What is the price of SOLVE (SOLVE) today in STN (Sao Tomean Dobra)?
The current price of SOLVE (SOLVE) is
STN 0.2581 and the average price in the last 24 hours was STN 0.2733, with a minimum price of
STN 0.2557 and a maximum of
STN 0.2835 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.2585 | STN 258,510,391 | 1,000,000,000 SOLVE |
18:00 | STN 0.2606 | STN 260,649,949 | 1,000,000,000 SOLVE |
17:00 | STN 0.2757 | STN 275,686,557 | 1,000,000,000 SOLVE |
16:00 | STN 0.2743 | STN 274,326,297 | 1,000,000,000 SOLVE |
15:00 | STN 0.2583 | STN 258,289,435 | 1,000,000,000 SOLVE |
14:00 | STN 0.2621 | STN 262,136,532 | 1,000,000,000 SOLVE |
13:00 | STN 0.2557 | STN 255,711,505 | 1,000,000,000 SOLVE |
12:00 | STN 0.2608 | STN 260,780,407 | 1,000,000,000 SOLVE |
11:00 | STN 0.2754 | STN 275,384,264 | 1,000,000,000 SOLVE |
10:00 | STN 0.2765 | STN 276,473,464 | 1,000,000,000 SOLVE |
09:00 | STN 0.2763 | STN 276,337,454 | 1,000,000,000 SOLVE |
08:00 | STN 0.2639 | STN 263,906,306 | 1,000,000,000 SOLVE |
07:00 | STN 0.2783 | STN 278,322,473 | 1,000,000,000 SOLVE |
06:00 | STN 0.2790 | STN 278,973,118 | 1,000,000,000 SOLVE |
05:00 | STN 0.2779 | STN 277,891,893 | 1,000,000,000 SOLVE |
04:00 | STN 0.2775 | STN 277,543,357 | 1,000,000,000 SOLVE |
03:00 | STN 0.2797 | STN 279,693,699 | 1,000,000,000 SOLVE |
02:00 | STN 0.2700 | STN 269,962,029 | 1,000,000,000 SOLVE |
01:00 | STN 0.2828 | STN 282,771,642 | 1,000,000,000 SOLVE |
00:00 | STN 0.2835 | STN 283,522,793 | 1,000,000,000 SOLVE |
23:00 | STN 0.2835 | STN 283,456,741 | 1,000,000,000 SOLVE |
22:00 | STN 0.2828 | STN 282,823,003 | 1,000,000,000 SOLVE |
21:00 | STN 0.2831 | STN 283,068,063 | 1,000,000,000 SOLVE |
20:00 | STN 0.2828 | STN 282,758,802 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in STN (Sao Tomean Dobra)?
The current marketcap of SOLVE (SOLVE) is
STN 258,055,958 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
STN 255,711,505 and the maximum value was
STN 283,522,793What was the price of SOLVE (SOLVE) yesterday in STN?