What is the price of SOLVE (SOLVE) today in STN (Sao Tomean Dobra)?
The current price of SOLVE (SOLVE) is
STN 0.02897 and the average price in the last 24 hours was STN 0.04096, with a minimum price of
STN 0.02815 and a maximum of
STN 0.04730 (40.49% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.03216 | STN 32,164,159 | 1,000,000,000 SOLVE |
18:00 | STN 0.02815 | STN 28,147,287 | 1,000,000,000 SOLVE |
17:00 | STN 0.04101 | STN 41,013,310 | 1,000,000,000 SOLVE |
16:00 | STN 0.02839 | STN 28,393,526 | 1,000,000,000 SOLVE |
15:00 | STN 0.04475 | STN 44,747,715 | 1,000,000,000 SOLVE |
14:00 | STN 0.02859 | STN 28,587,528 | 1,000,000,000 SOLVE |
13:00 | STN 0.03331 | STN 33,308,854 | 1,000,000,000 SOLVE |
12:00 | STN 0.02857 | STN 28,569,604 | 1,000,000,000 SOLVE |
11:00 | STN 0.04445 | STN 44,454,867 | 1,000,000,000 SOLVE |
10:00 | STN 0.04494 | STN 44,942,852 | 1,000,000,000 SOLVE |
09:00 | STN 0.04541 | STN 45,408,302 | 1,000,000,000 SOLVE |
08:00 | STN 0.04559 | STN 45,588,755 | 1,000,000,000 SOLVE |
07:00 | STN 0.02911 | STN 29,113,492 | 1,000,000,000 SOLVE |
06:00 | STN 0.04614 | STN 46,141,274 | 1,000,000,000 SOLVE |
05:00 | STN 0.04659 | STN 46,591,613 | 1,000,000,000 SOLVE |
04:00 | STN 0.04620 | STN 46,201,787 | 1,000,000,000 SOLVE |
03:00 | STN 0.04579 | STN 45,792,334 | 1,000,000,000 SOLVE |
02:00 | STN 0.04578 | STN 45,777,153 | 1,000,000,000 SOLVE |
01:00 | STN 0.04561 | STN 45,607,247 | 1,000,000,000 SOLVE |
00:00 | STN 0.04576 | STN 45,757,998 | 1,000,000,000 SOLVE |
23:00 | STN 0.04604 | STN 46,042,215 | 1,000,000,000 SOLVE |
22:00 | STN 0.04730 | STN 47,300,323 | 1,000,000,000 SOLVE |
21:00 | STN 0.04678 | STN 46,779,349 | 1,000,000,000 SOLVE |
20:00 | STN 0.04649 | STN 46,494,139 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in STN (Sao Tomean Dobra)?
The current marketcap of SOLVE (SOLVE) is
STN 28,972,908 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
STN 28,147,287 and the maximum value was
STN 47,300,323What was the price of SOLVE (SOLVE) yesterday in STN?