What is the price of SOLVE (SOLVE) today in EUR (Euro)?
The current price of SOLVE (SOLVE) is
€0.003932 and the average price in the last 24 hours was €0.004125, with a minimum price of
€0.003298 and a maximum of
€0.004756 (30.65% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.003298 | €3,297,972 | 1,000,000,000 SOLVE |
07:00 | €0.003376 | €3,375,727 | 1,000,000,000 SOLVE |
06:00 | €0.003965 | €3,964,775 | 1,000,000,000 SOLVE |
05:00 | €0.004046 | €4,045,701 | 1,000,000,000 SOLVE |
04:00 | €0.004072 | €4,071,610 | 1,000,000,000 SOLVE |
03:00 | €0.004119 | €4,118,629 | 1,000,000,000 SOLVE |
02:00 | €0.004096 | €4,095,768 | 1,000,000,000 SOLVE |
01:00 | €0.004089 | €4,088,770 | 1,000,000,000 SOLVE |
00:00 | €0.004065 | €4,065,401 | 1,000,000,000 SOLVE |
23:00 | €0.004076 | €4,076,366 | 1,000,000,000 SOLVE |
22:00 | €0.004061 | €4,060,646 | 1,000,000,000 SOLVE |
21:00 | €0.004064 | €4,063,692 | 1,000,000,000 SOLVE |
20:00 | €0.004059 | €4,058,631 | 1,000,000,000 SOLVE |
19:00 | €0.004067 | €4,066,921 | 1,000,000,000 SOLVE |
18:00 | €0.004447 | €4,446,507 | 1,000,000,000 SOLVE |
17:00 | €0.004756 | €4,755,725 | 1,000,000,000 SOLVE |
16:00 | €0.004698 | €4,697,561 | 1,000,000,000 SOLVE |
15:00 | €0.004063 | €4,062,811 | 1,000,000,000 SOLVE |
14:00 | €0.004743 | €4,742,954 | 1,000,000,000 SOLVE |
13:00 | €0.004753 | €4,753,455 | 1,000,000,000 SOLVE |
12:00 | €0.004048 | €4,048,223 | 1,000,000,000 SOLVE |
11:00 | €0.004025 | €4,025,460 | 1,000,000,000 SOLVE |
10:00 | €0.004009 | €4,008,662 | 1,000,000,000 SOLVE |
09:00 | €0.004000 | €4,000,409 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in EUR (Euro)?
The current marketcap of SOLVE (SOLVE) is
€3,931,942 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€3,297,972 and the maximum value was
€4,755,725What was the price of SOLVE (SOLVE) yesterday in EUR?