What is the price of SOLVE (SOLVE) today in ZAR (South African Rand)?
The current price of SOLVE (SOLVE) is
ZAR 0.2081 and the average price in the last 24 hours was ZAR 0.2204, with a minimum price of
ZAR 0.2062 and a maximum of
ZAR 0.2286 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.2084 | ZAR 208,436,046 | 1,000,000,000 SOLVE |
18:00 | ZAR 0.2102 | ZAR 210,161,164 | 1,000,000,000 SOLVE |
17:00 | ZAR 0.2223 | ZAR 222,285,130 | 1,000,000,000 SOLVE |
16:00 | ZAR 0.2212 | ZAR 221,188,357 | 1,000,000,000 SOLVE |
15:00 | ZAR 0.2083 | ZAR 208,257,890 | 1,000,000,000 SOLVE |
14:00 | ZAR 0.2114 | ZAR 211,359,791 | 1,000,000,000 SOLVE |
13:00 | ZAR 0.2062 | ZAR 206,179,314 | 1,000,000,000 SOLVE |
12:00 | ZAR 0.2103 | ZAR 210,266,352 | 1,000,000,000 SOLVE |
11:00 | ZAR 0.2220 | ZAR 222,041,392 | 1,000,000,000 SOLVE |
10:00 | ZAR 0.2229 | ZAR 222,919,610 | 1,000,000,000 SOLVE |
09:00 | ZAR 0.2228 | ZAR 222,809,946 | 1,000,000,000 SOLVE |
08:00 | ZAR 0.2128 | ZAR 212,786,754 | 1,000,000,000 SOLVE |
07:00 | ZAR 0.2244 | ZAR 224,410,460 | 1,000,000,000 SOLVE |
06:00 | ZAR 0.2249 | ZAR 224,935,073 | 1,000,000,000 SOLVE |
05:00 | ZAR 0.2241 | ZAR 224,063,284 | 1,000,000,000 SOLVE |
04:00 | ZAR 0.2238 | ZAR 223,782,261 | 1,000,000,000 SOLVE |
03:00 | ZAR 0.2255 | ZAR 225,516,075 | 1,000,000,000 SOLVE |
02:00 | ZAR 0.2177 | ZAR 217,669,462 | 1,000,000,000 SOLVE |
01:00 | ZAR 0.2280 | ZAR 227,997,810 | 1,000,000,000 SOLVE |
00:00 | ZAR 0.2286 | ZAR 228,603,460 | 1,000,000,000 SOLVE |
23:00 | ZAR 0.2286 | ZAR 228,550,203 | 1,000,000,000 SOLVE |
22:00 | ZAR 0.2280 | ZAR 228,039,222 | 1,000,000,000 SOLVE |
21:00 | ZAR 0.2282 | ZAR 228,236,813 | 1,000,000,000 SOLVE |
20:00 | ZAR 0.2280 | ZAR 227,987,457 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in ZAR (South African Rand)?
The current marketcap of SOLVE (SOLVE) is
ZAR 208,069,638 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ZAR 206,179,314 and the maximum value was
ZAR 228,603,460What was the price of SOLVE (SOLVE) yesterday in ZAR?