Fear and greed index: 50/100 (Neutral)

Today's SOLVE (SOLVE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SOLVE (SOLVE) today in CRC (Costa Rican Colon)?

The current price of SOLVE (SOLVE) is CRC 0.6454 and the average price in the last 24 hours was CRC 0.8610, with a minimum price of CRC 0.6026 and a maximum of CRC 1.01 (40.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.6168	CRC 616,790,194	1,000,000,000 SOLVE
19:00	CRC 0.6886	CRC 688,582,013	1,000,000,000 SOLVE
18:00	CRC 0.6026	CRC 602,587,350	1,000,000,000 SOLVE
17:00	CRC 0.8780	CRC 878,027,850	1,000,000,000 SOLVE
16:00	CRC 0.6079	CRC 607,858,931	1,000,000,000 SOLVE
15:00	CRC 0.9580	CRC 957,975,356	1,000,000,000 SOLVE
14:00	CRC 0.6120	CRC 612,012,206	1,000,000,000 SOLVE
13:00	CRC 0.7131	CRC 713,088,056	1,000,000,000 SOLVE
12:00	CRC 0.6116	CRC 611,628,469	1,000,000,000 SOLVE
11:00	CRC 0.9517	CRC 951,705,956	1,000,000,000 SOLVE
10:00	CRC 0.9622	CRC 962,152,931	1,000,000,000 SOLVE
09:00	CRC 0.9721	CRC 972,117,450	1,000,000,000 SOLVE
08:00	CRC 0.9760	CRC 975,980,644	1,000,000,000 SOLVE
07:00	CRC 0.6233	CRC 623,272,219	1,000,000,000 SOLVE
06:00	CRC 0.9878	CRC 987,809,175	1,000,000,000 SOLVE
05:00	CRC 0.9975	CRC 997,450,200	1,000,000,000 SOLVE
04:00	CRC 0.9891	CRC 989,104,669	1,000,000,000 SOLVE
03:00	CRC 0.9803	CRC 980,338,950	1,000,000,000 SOLVE
02:00	CRC 0.9800	CRC 980,013,938	1,000,000,000 SOLVE
01:00	CRC 0.9764	CRC 976,376,531	1,000,000,000 SOLVE
00:00	CRC 0.9796	CRC 979,603,875	1,000,000,000 SOLVE
23:00	CRC 0.9857	CRC 985,688,494	1,000,000,000 SOLVE
22:00	CRC 1.01	CRC 1,012,622,513	1,000,000,000 SOLVE
21:00	CRC 1.00	CRC 1,001,469,319	1,000,000,000 SOLVE

What is the marketcap of SOLVE (SOLVE) today in CRC (Costa Rican Colon)?

The current marketcap of SOLVE (SOLVE) is CRC 645,440,400 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 602,587,350 and the maximum value was CRC 1,012,622,513

What was the price of SOLVE (SOLVE) yesterday in CRC?