What was the price of SOLVE (SOLVE) yesterday in EUR (Euro)?
Yesterday the price of SOLVE (SOLVE) was
€0.004048 and yesterday's average price was €0.004066, with a minimum price of
€0.003873 and a maximum of
€0.004734 (18.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.004048 | €4,048,223 | 1,000,000,000 SOLVE |
11:00 | €0.004025 | €4,025,460 | 1,000,000,000 SOLVE |
10:00 | €0.004009 | €4,008,662 | 1,000,000,000 SOLVE |
09:00 | €0.004000 | €4,000,409 | 1,000,000,000 SOLVE |
08:00 | €0.003966 | €3,965,932 | 1,000,000,000 SOLVE |
07:00 | €0.003961 | €3,961,470 | 1,000,000,000 SOLVE |
06:00 | €0.004734 | €4,734,174 | 1,000,000,000 SOLVE |
05:00 | €0.003944 | €3,944,364 | 1,000,000,000 SOLVE |
04:00 | €0.004711 | €4,710,721 | 1,000,000,000 SOLVE |
03:00 | €0.004086 | €4,086,356 | 1,000,000,000 SOLVE |
02:00 | €0.003976 | €3,975,819 | 1,000,000,000 SOLVE |
01:00 | €0.003926 | €3,926,252 | 1,000,000,000 SOLVE |
00:00 | €0.003965 | €3,964,643 | 1,000,000,000 SOLVE |
23:00 | €0.003882 | €3,881,873 | 1,000,000,000 SOLVE |
22:00 | €0.003900 | €3,900,061 | 1,000,000,000 SOLVE |
21:00 | €0.003893 | €3,893,091 | 1,000,000,000 SOLVE |
20:00 | €0.003900 | €3,900,200 | 1,000,000,000 SOLVE |
19:00 | €0.003909 | €3,908,661 | 1,000,000,000 SOLVE |
18:00 | €0.003903 | €3,903,409 | 1,000,000,000 SOLVE |
17:00 | €0.004532 | €4,532,102 | 1,000,000,000 SOLVE |
16:00 | €0.003888 | €3,888,034 | 1,000,000,000 SOLVE |
15:00 | €0.004623 | €4,622,903 | 1,000,000,000 SOLVE |
14:00 | €0.003926 | €3,926,154 | 1,000,000,000 SOLVE |
13:00 | €0.003873 | €3,872,759 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in EUR (Euro)?
Yesterday the marketcap of SOLVE (SOLVE) was
€4,048,223 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,872,759 and the maximum value was
€4,734,174What is the price of SOLVE (SOLVE) today in EUR?