What was the price of SOLVE (SOLVE) yesterday in EUR (Euro)?
Yesterday the price of SOLVE (SOLVE) was
€0.001883 and yesterday's average price was €0.001962, with a minimum price of
€0.001822 and a maximum of
€0.002569 (29.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.001883 | €1,883,482 | 1,000,000,000 SOLVE |
04:00 | €0.001868 | €1,867,723 | 1,000,000,000 SOLVE |
03:00 | €0.001851 | €1,851,170 | 1,000,000,000 SOLVE |
02:00 | €0.001851 | €1,850,557 | 1,000,000,000 SOLVE |
01:00 | €0.001844 | €1,843,688 | 1,000,000,000 SOLVE |
00:00 | €0.001850 | €1,849,782 | 1,000,000,000 SOLVE |
23:00 | €0.001861 | €1,861,272 | 1,000,000,000 SOLVE |
22:00 | €0.001912 | €1,912,131 | 1,000,000,000 SOLVE |
21:00 | €0.001891 | €1,891,071 | 1,000,000,000 SOLVE |
20:00 | €0.001880 | €1,879,541 | 1,000,000,000 SOLVE |
19:00 | €0.001912 | €1,912,200 | 1,000,000,000 SOLVE |
18:00 | €0.001865 | €1,865,010 | 1,000,000,000 SOLVE |
17:00 | €0.001868 | €1,868,273 | 1,000,000,000 SOLVE |
16:00 | €0.002235 | €2,234,760 | 1,000,000,000 SOLVE |
15:00 | €0.001856 | €1,855,616 | 1,000,000,000 SOLVE |
14:00 | €0.002567 | €2,567,090 | 1,000,000,000 SOLVE |
13:00 | €0.001869 | €1,869,205 | 1,000,000,000 SOLVE |
12:00 | €0.001862 | €1,862,003 | 1,000,000,000 SOLVE |
11:00 | €0.002569 | €2,568,901 | 1,000,000,000 SOLVE |
10:00 | €0.001847 | €1,846,852 | 1,000,000,000 SOLVE |
09:00 | €0.001841 | €1,840,708 | 1,000,000,000 SOLVE |
08:00 | €0.001822 | €1,822,277 | 1,000,000,000 SOLVE |
07:00 | €0.002435 | €2,435,467 | 1,000,000,000 SOLVE |
06:00 | €0.001841 | €1,841,036 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in EUR (Euro)?
Yesterday the marketcap of SOLVE (SOLVE) was
€1,883,482 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€1,822,277 and the maximum value was
€2,568,901What is the price of SOLVE (SOLVE) today in EUR?