What was the price of SOLVE (SOLVE) yesterday in EUR (Euro)?
Yesterday the price of SOLVE (SOLVE) was
€0.008536 and yesterday's average price was €0.009433, with a minimum price of
€0.008533 and a maximum of
€0.01019 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.008536 | €8,536,055 | 1,000,000,000 SOLVE |
07:00 | €0.009000 | €9,000,194 | 1,000,000,000 SOLVE |
06:00 | €0.009071 | €9,070,660 | 1,000,000,000 SOLVE |
05:00 | €0.008533 | €8,533,475 | 1,000,000,000 SOLVE |
04:00 | €0.008675 | €8,674,611 | 1,000,000,000 SOLVE |
03:00 | €0.008705 | €8,705,349 | 1,000,000,000 SOLVE |
02:00 | €0.008936 | €8,935,609 | 1,000,000,000 SOLVE |
01:00 | €0.009003 | €9,003,285 | 1,000,000,000 SOLVE |
00:00 | €0.01001 | €10,011,779 | 1,000,000,000 SOLVE |
23:00 | €0.01017 | €10,172,215 | 1,000,000,000 SOLVE |
22:00 | €0.009751 | €9,751,375 | 1,000,000,000 SOLVE |
21:00 | €0.009689 | €9,689,000 | 1,000,000,000 SOLVE |
20:00 | €0.009664 | €9,663,994 | 1,000,000,000 SOLVE |
19:00 | €0.009683 | €9,683,433 | 1,000,000,000 SOLVE |
18:00 | €0.009679 | €9,678,560 | 1,000,000,000 SOLVE |
17:00 | €0.009656 | €9,656,025 | 1,000,000,000 SOLVE |
16:00 | €0.009089 | €9,089,399 | 1,000,000,000 SOLVE |
15:00 | €0.009564 | €9,563,622 | 1,000,000,000 SOLVE |
14:00 | €0.009511 | €9,511,187 | 1,000,000,000 SOLVE |
13:00 | €0.009517 | €9,517,100 | 1,000,000,000 SOLVE |
12:00 | €0.01012 | €10,122,236 | 1,000,000,000 SOLVE |
11:00 | €0.01019 | €10,185,493 | 1,000,000,000 SOLVE |
10:00 | €0.01009 | €10,087,382 | 1,000,000,000 SOLVE |
09:00 | €0.009547 | €9,546,846 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in EUR (Euro)?
Yesterday the marketcap of SOLVE (SOLVE) was
€8,536,055 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€8,533,475 and the maximum value was
€10,185,493What is the price of SOLVE (SOLVE) today in EUR?