Fear and greed index: 26/100 (Fear)

Yesterday's SOLVE (SOLVE) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in MOP (Macau Pataca)?

Yesterday the price of SOLVE (SOLVE) was MOP 0.07438 and yesterday's average price was MOP 0.08219, with a minimum price of MOP 0.07435 and a maximum of MOP 0.08875 (16.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 0.07438	MOP 74,375,653	1,000,000,000 SOLVE
07:00	MOP 0.07842	MOP 78,419,753	1,000,000,000 SOLVE
06:00	MOP 0.07903	MOP 79,033,731	1,000,000,000 SOLVE
05:00	MOP 0.07435	MOP 74,353,170	1,000,000,000 SOLVE
04:00	MOP 0.07558	MOP 75,582,912	1,000,000,000 SOLVE
03:00	MOP 0.07585	MOP 75,850,732	1,000,000,000 SOLVE
02:00	MOP 0.07786	MOP 77,857,010	1,000,000,000 SOLVE
01:00	MOP 0.07845	MOP 78,446,686	1,000,000,000 SOLVE
00:00	MOP 0.08723	MOP 87,233,809	1,000,000,000 SOLVE
23:00	MOP 0.08863	MOP 88,631,710	1,000,000,000 SOLVE
22:00	MOP 0.08496	MOP 84,964,877	1,000,000,000 SOLVE
21:00	MOP 0.08442	MOP 84,421,399	1,000,000,000 SOLVE
20:00	MOP 0.08420	MOP 84,203,518	1,000,000,000 SOLVE
19:00	MOP 0.08437	MOP 84,372,892	1,000,000,000 SOLVE
18:00	MOP 0.08433	MOP 84,330,436	1,000,000,000 SOLVE
17:00	MOP 0.08413	MOP 84,134,081	1,000,000,000 SOLVE
16:00	MOP 0.07920	MOP 79,197,005	1,000,000,000 SOLVE
15:00	MOP 0.08333	MOP 83,328,962	1,000,000,000 SOLVE
14:00	MOP 0.08287	MOP 82,872,094	1,000,000,000 SOLVE
13:00	MOP 0.08292	MOP 82,923,611	1,000,000,000 SOLVE
12:00	MOP 0.08820	MOP 88,196,239	1,000,000,000 SOLVE
11:00	MOP 0.08875	MOP 88,747,402	1,000,000,000 SOLVE
10:00	MOP 0.08789	MOP 87,892,545	1,000,000,000 SOLVE
09:00	MOP 0.08318	MOP 83,182,797	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of SOLVE (SOLVE) was MOP 74,375,653 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 74,353,170 and the maximum value was MOP 88,747,402

What is the price of SOLVE (SOLVE) today in MOP?