What was the price of SOLVE (SOLVE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of SOLVE (SOLVE) was
BZD 0.01849 and yesterday's average price was BZD 0.02043, with a minimum price of
BZD 0.01848 and a maximum of
BZD 0.02206 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BZD 0.01849 | BZD 18,485,312 | 1,000,000,000 SOLVE |
07:00 | BZD 0.01949 | BZD 19,490,432 | 1,000,000,000 SOLVE |
06:00 | BZD 0.01964 | BZD 19,643,030 | 1,000,000,000 SOLVE |
05:00 | BZD 0.01848 | BZD 18,479,724 | 1,000,000,000 SOLVE |
04:00 | BZD 0.01879 | BZD 18,785,364 | 1,000,000,000 SOLVE |
03:00 | BZD 0.01885 | BZD 18,851,928 | 1,000,000,000 SOLVE |
02:00 | BZD 0.01935 | BZD 19,350,568 | 1,000,000,000 SOLVE |
01:00 | BZD 0.01950 | BZD 19,497,126 | 1,000,000,000 SOLVE |
00:00 | BZD 0.02168 | BZD 21,681,076 | 1,000,000,000 SOLVE |
23:00 | BZD 0.02203 | BZD 22,028,510 | 1,000,000,000 SOLVE |
22:00 | BZD 0.02112 | BZD 21,117,156 | 1,000,000,000 SOLVE |
21:00 | BZD 0.02098 | BZD 20,982,080 | 1,000,000,000 SOLVE |
20:00 | BZD 0.02093 | BZD 20,927,928 | 1,000,000,000 SOLVE |
19:00 | BZD 0.02097 | BZD 20,970,024 | 1,000,000,000 SOLVE |
18:00 | BZD 0.02096 | BZD 20,959,472 | 1,000,000,000 SOLVE |
17:00 | BZD 0.02091 | BZD 20,910,670 | 1,000,000,000 SOLVE |
16:00 | BZD 0.01968 | BZD 19,683,610 | 1,000,000,000 SOLVE |
15:00 | BZD 0.02071 | BZD 20,710,566 | 1,000,000,000 SOLVE |
14:00 | BZD 0.02060 | BZD 20,597,016 | 1,000,000,000 SOLVE |
13:00 | BZD 0.02061 | BZD 20,609,820 | 1,000,000,000 SOLVE |
12:00 | BZD 0.02192 | BZD 21,920,278 | 1,000,000,000 SOLVE |
11:00 | BZD 0.02206 | BZD 22,057,264 | 1,000,000,000 SOLVE |
10:00 | BZD 0.02184 | BZD 21,844,798 | 1,000,000,000 SOLVE |
09:00 | BZD 0.02067 | BZD 20,674,238 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
BZD 18,485,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 18,479,724 and the maximum value was
BZD 22,057,264What is the price of SOLVE (SOLVE) today in BZD?