What was the price of SOLVE (SOLVE) yesterday in THB (Thai Baht)?
Yesterday the price of SOLVE (SOLVE) was
THB 0.3372 and yesterday's average price was THB 0.3726, with a minimum price of
THB 0.3371 and a maximum of
THB 0.4023 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | THB 0.3372 | THB 337,190,576 | 1,000,000,000 SOLVE |
07:00 | THB 0.3555 | THB 355,524,970 | 1,000,000,000 SOLVE |
06:00 | THB 0.3583 | THB 358,308,510 | 1,000,000,000 SOLVE |
05:00 | THB 0.3371 | THB 337,088,645 | 1,000,000,000 SOLVE |
04:00 | THB 0.3427 | THB 342,663,825 | 1,000,000,000 SOLVE |
03:00 | THB 0.3439 | THB 343,878,019 | 1,000,000,000 SOLVE |
02:00 | THB 0.3530 | THB 352,973,711 | 1,000,000,000 SOLVE |
01:00 | THB 0.3556 | THB 355,647,075 | 1,000,000,000 SOLVE |
00:00 | THB 0.3955 | THB 395,484,507 | 1,000,000,000 SOLVE |
23:00 | THB 0.4018 | THB 401,822,051 | 1,000,000,000 SOLVE |
22:00 | THB 0.3852 | THB 385,198,043 | 1,000,000,000 SOLVE |
21:00 | THB 0.3827 | THB 382,734,121 | 1,000,000,000 SOLVE |
20:00 | THB 0.3817 | THB 381,746,335 | 1,000,000,000 SOLVE |
19:00 | THB 0.3825 | THB 382,514,208 | 1,000,000,000 SOLVE |
18:00 | THB 0.3823 | THB 382,321,729 | 1,000,000,000 SOLVE |
17:00 | THB 0.3814 | THB 381,431,531 | 1,000,000,000 SOLVE |
16:00 | THB 0.3590 | THB 359,048,730 | 1,000,000,000 SOLVE |
15:00 | THB 0.3778 | THB 377,781,434 | 1,000,000,000 SOLVE |
14:00 | THB 0.3757 | THB 375,710,169 | 1,000,000,000 SOLVE |
13:00 | THB 0.3759 | THB 375,943,727 | 1,000,000,000 SOLVE |
12:00 | THB 0.3998 | THB 399,847,791 | 1,000,000,000 SOLVE |
11:00 | THB 0.4023 | THB 402,346,553 | 1,000,000,000 SOLVE |
10:00 | THB 0.3985 | THB 398,470,960 | 1,000,000,000 SOLVE |
09:00 | THB 0.3771 | THB 377,118,775 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in THB (Thai Baht)?
Yesterday the marketcap of SOLVE (SOLVE) was
THB 337,190,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
THB 337,088,645 and the maximum value was
THB 402,346,553What is the price of SOLVE (SOLVE) today in THB?