What was the price of SOLVE (SOLVE) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of SOLVE (SOLVE) was
AZN 0.01570 and yesterday's average price was AZN 0.01735, with a minimum price of
AZN 0.01570 and a maximum of
AZN 0.01874 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AZN 0.01570 | AZN 15,703,273 | 1,000,000,000 SOLVE |
07:00 | AZN 0.01656 | AZN 16,557,122 | 1,000,000,000 SOLVE |
06:00 | AZN 0.01669 | AZN 16,686,754 | 1,000,000,000 SOLVE |
05:00 | AZN 0.01570 | AZN 15,698,526 | 1,000,000,000 SOLVE |
04:00 | AZN 0.01596 | AZN 15,958,167 | 1,000,000,000 SOLVE |
03:00 | AZN 0.01601 | AZN 16,014,713 | 1,000,000,000 SOLVE |
02:00 | AZN 0.01644 | AZN 16,438,308 | 1,000,000,000 SOLVE |
01:00 | AZN 0.01656 | AZN 16,562,809 | 1,000,000,000 SOLVE |
00:00 | AZN 0.01842 | AZN 18,418,074 | 1,000,000,000 SOLVE |
23:00 | AZN 0.01871 | AZN 18,713,219 | 1,000,000,000 SOLVE |
22:00 | AZN 0.01794 | AZN 17,939,024 | 1,000,000,000 SOLVE |
21:00 | AZN 0.01782 | AZN 17,824,277 | 1,000,000,000 SOLVE |
20:00 | AZN 0.01778 | AZN 17,778,275 | 1,000,000,000 SOLVE |
19:00 | AZN 0.01781 | AZN 17,814,035 | 1,000,000,000 SOLVE |
18:00 | AZN 0.01781 | AZN 17,805,071 | 1,000,000,000 SOLVE |
17:00 | AZN 0.01776 | AZN 17,763,614 | 1,000,000,000 SOLVE |
16:00 | AZN 0.01672 | AZN 16,721,227 | 1,000,000,000 SOLVE |
15:00 | AZN 0.01759 | AZN 17,593,626 | 1,000,000,000 SOLVE |
14:00 | AZN 0.01750 | AZN 17,497,165 | 1,000,000,000 SOLVE |
13:00 | AZN 0.01751 | AZN 17,508,042 | 1,000,000,000 SOLVE |
12:00 | AZN 0.01862 | AZN 18,621,276 | 1,000,000,000 SOLVE |
11:00 | AZN 0.01874 | AZN 18,737,646 | 1,000,000,000 SOLVE |
10:00 | AZN 0.01856 | AZN 18,557,156 | 1,000,000,000 SOLVE |
09:00 | AZN 0.01756 | AZN 17,562,765 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of SOLVE (SOLVE) was
AZN 15,703,273 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AZN 15,698,526 and the maximum value was
AZN 18,737,646What is the price of SOLVE (SOLVE) today in AZN?