What was the price of SOLVE (SOLVE) yesterday in CZK (Czech Koruna)?
Yesterday the price of SOLVE (SOLVE) was
CZK 0.2146 and yesterday's average price was CZK 0.2372, with a minimum price of
CZK 0.2146 and a maximum of
CZK 0.2561 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CZK 0.2146 | CZK 214,634,806 | 1,000,000,000 SOLVE |
07:00 | CZK 0.2263 | CZK 226,305,355 | 1,000,000,000 SOLVE |
06:00 | CZK 0.2281 | CZK 228,077,186 | 1,000,000,000 SOLVE |
05:00 | CZK 0.2146 | CZK 214,569,923 | 1,000,000,000 SOLVE |
04:00 | CZK 0.2181 | CZK 218,118,740 | 1,000,000,000 SOLVE |
03:00 | CZK 0.2189 | CZK 218,891,621 | 1,000,000,000 SOLVE |
02:00 | CZK 0.2247 | CZK 224,681,380 | 1,000,000,000 SOLVE |
01:00 | CZK 0.2264 | CZK 226,383,080 | 1,000,000,000 SOLVE |
00:00 | CZK 0.2517 | CZK 251,741,142 | 1,000,000,000 SOLVE |
23:00 | CZK 0.2558 | CZK 255,775,232 | 1,000,000,000 SOLVE |
22:00 | CZK 0.2452 | CZK 245,193,410 | 1,000,000,000 SOLVE |
21:00 | CZK 0.2436 | CZK 243,625,029 | 1,000,000,000 SOLVE |
20:00 | CZK 0.2430 | CZK 242,996,265 | 1,000,000,000 SOLVE |
19:00 | CZK 0.2435 | CZK 243,485,046 | 1,000,000,000 SOLVE |
18:00 | CZK 0.2434 | CZK 243,362,525 | 1,000,000,000 SOLVE |
17:00 | CZK 0.2428 | CZK 242,795,880 | 1,000,000,000 SOLVE |
16:00 | CZK 0.2285 | CZK 228,548,364 | 1,000,000,000 SOLVE |
15:00 | CZK 0.2405 | CZK 240,472,453 | 1,000,000,000 SOLVE |
14:00 | CZK 0.2392 | CZK 239,154,012 | 1,000,000,000 SOLVE |
13:00 | CZK 0.2393 | CZK 239,302,681 | 1,000,000,000 SOLVE |
12:00 | CZK 0.2545 | CZK 254,518,540 | 1,000,000,000 SOLVE |
11:00 | CZK 0.2561 | CZK 256,109,098 | 1,000,000,000 SOLVE |
10:00 | CZK 0.2536 | CZK 253,642,134 | 1,000,000,000 SOLVE |
09:00 | CZK 0.2401 | CZK 240,050,645 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of SOLVE (SOLVE) was
CZK 214,634,806 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CZK 214,569,923 and the maximum value was
CZK 256,109,098What is the price of SOLVE (SOLVE) today in CZK?