What was the price of SOLVE (SOLVE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SOLVE (SOLVE) was
SBD 0.07623 and yesterday's average price was SBD 0.08424, with a minimum price of
SBD 0.07621 and a maximum of
SBD 0.09096 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SBD 0.07623 | SBD 76,228,066 | 1,000,000,000 SOLVE |
07:00 | SBD 0.08037 | SBD 80,372,889 | 1,000,000,000 SOLVE |
06:00 | SBD 0.08100 | SBD 81,002,159 | 1,000,000,000 SOLVE |
05:00 | SBD 0.07621 | SBD 76,205,023 | 1,000,000,000 SOLVE |
04:00 | SBD 0.07747 | SBD 77,465,393 | 1,000,000,000 SOLVE |
03:00 | SBD 0.07774 | SBD 77,739,884 | 1,000,000,000 SOLVE |
02:00 | SBD 0.07980 | SBD 79,796,131 | 1,000,000,000 SOLVE |
01:00 | SBD 0.08040 | SBD 80,400,493 | 1,000,000,000 SOLVE |
00:00 | SBD 0.08941 | SBD 89,406,470 | 1,000,000,000 SOLVE |
23:00 | SBD 0.09084 | SBD 90,839,187 | 1,000,000,000 SOLVE |
22:00 | SBD 0.08708 | SBD 87,081,027 | 1,000,000,000 SOLVE |
21:00 | SBD 0.08652 | SBD 86,524,013 | 1,000,000,000 SOLVE |
20:00 | SBD 0.08630 | SBD 86,300,706 | 1,000,000,000 SOLVE |
19:00 | SBD 0.08647 | SBD 86,474,298 | 1,000,000,000 SOLVE |
18:00 | SBD 0.08643 | SBD 86,430,784 | 1,000,000,000 SOLVE |
17:00 | SBD 0.08623 | SBD 86,229,539 | 1,000,000,000 SOLVE |
16:00 | SBD 0.08117 | SBD 81,169,499 | 1,000,000,000 SOLVE |
15:00 | SBD 0.08540 | SBD 85,404,368 | 1,000,000,000 SOLVE |
14:00 | SBD 0.08494 | SBD 84,936,121 | 1,000,000,000 SOLVE |
13:00 | SBD 0.08499 | SBD 84,988,921 | 1,000,000,000 SOLVE |
12:00 | SBD 0.09039 | SBD 90,392,870 | 1,000,000,000 SOLVE |
11:00 | SBD 0.09096 | SBD 90,957,760 | 1,000,000,000 SOLVE |
10:00 | SBD 0.09008 | SBD 90,081,612 | 1,000,000,000 SOLVE |
09:00 | SBD 0.08525 | SBD 85,254,562 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
SBD 76,228,066 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SBD 76,205,023 and the maximum value was
SBD 90,957,760What is the price of SOLVE (SOLVE) today in SBD?