What was the price of SOLVE (SOLVE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of SOLVE (SOLVE) was
KGS 0.7953 and yesterday's average price was KGS 0.8789, with a minimum price of
KGS 0.7951 and a maximum of
KGS 0.9490 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KGS 0.7953 | KGS 795,330,549 | 1,000,000,000 SOLVE |
07:00 | KGS 0.8386 | KGS 838,575,837 | 1,000,000,000 SOLVE |
06:00 | KGS 0.8451 | KGS 845,141,366 | 1,000,000,000 SOLVE |
05:00 | KGS 0.7951 | KGS 795,090,125 | 1,000,000,000 SOLVE |
04:00 | KGS 0.8082 | KGS 808,240,286 | 1,000,000,000 SOLVE |
03:00 | KGS 0.8111 | KGS 811,104,202 | 1,000,000,000 SOLVE |
02:00 | KGS 0.8326 | KGS 832,558,188 | 1,000,000,000 SOLVE |
01:00 | KGS 0.8389 | KGS 838,863,846 | 1,000,000,000 SOLVE |
00:00 | KGS 0.9328 | KGS 932,828,295 | 1,000,000,000 SOLVE |
23:00 | KGS 0.9478 | KGS 947,776,643 | 1,000,000,000 SOLVE |
22:00 | KGS 0.9086 | KGS 908,565,637 | 1,000,000,000 SOLVE |
21:00 | KGS 0.9028 | KGS 902,753,992 | 1,000,000,000 SOLVE |
20:00 | KGS 0.9004 | KGS 900,424,102 | 1,000,000,000 SOLVE |
19:00 | KGS 0.9022 | KGS 902,235,283 | 1,000,000,000 SOLVE |
18:00 | KGS 0.9018 | KGS 901,781,283 | 1,000,000,000 SOLVE |
17:00 | KGS 0.8997 | KGS 899,681,577 | 1,000,000,000 SOLVE |
16:00 | KGS 0.8469 | KGS 846,887,320 | 1,000,000,000 SOLVE |
15:00 | KGS 0.8911 | KGS 891,072,102 | 1,000,000,000 SOLVE |
14:00 | KGS 0.8862 | KGS 886,186,613 | 1,000,000,000 SOLVE |
13:00 | KGS 0.8867 | KGS 886,737,506 | 1,000,000,000 SOLVE |
12:00 | KGS 0.9431 | KGS 943,119,961 | 1,000,000,000 SOLVE |
11:00 | KGS 0.9490 | KGS 949,013,784 | 1,000,000,000 SOLVE |
10:00 | KGS 0.9399 | KGS 939,872,434 | 1,000,000,000 SOLVE |
09:00 | KGS 0.8895 | KGS 889,509,090 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of SOLVE (SOLVE) was
KGS 795,330,549 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 795,090,125 and the maximum value was
KGS 949,013,784What is the price of SOLVE (SOLVE) today in KGS?