What was the price of SOLVE (SOLVE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of SOLVE (SOLVE) was
GMD 0.6262 and yesterday's average price was GMD 0.6920, with a minimum price of
GMD 0.6260 and a maximum of
GMD 0.7472 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GMD 0.6262 | GMD 626,189,944 | 1,000,000,000 SOLVE |
07:00 | GMD 0.6602 | GMD 660,238,384 | 1,000,000,000 SOLVE |
06:00 | GMD 0.6654 | GMD 665,407,641 | 1,000,000,000 SOLVE |
05:00 | GMD 0.6260 | GMD 626,000,651 | 1,000,000,000 SOLVE |
04:00 | GMD 0.6364 | GMD 636,354,206 | 1,000,000,000 SOLVE |
03:00 | GMD 0.6386 | GMD 638,609,061 | 1,000,000,000 SOLVE |
02:00 | GMD 0.6555 | GMD 655,500,491 | 1,000,000,000 SOLVE |
01:00 | GMD 0.6605 | GMD 660,465,143 | 1,000,000,000 SOLVE |
00:00 | GMD 0.7344 | GMD 734,446,450 | 1,000,000,000 SOLVE |
23:00 | GMD 0.7462 | GMD 746,215,776 | 1,000,000,000 SOLVE |
22:00 | GMD 0.7153 | GMD 715,343,660 | 1,000,000,000 SOLVE |
21:00 | GMD 0.7108 | GMD 710,767,960 | 1,000,000,000 SOLVE |
20:00 | GMD 0.7089 | GMD 708,933,561 | 1,000,000,000 SOLVE |
19:00 | GMD 0.7104 | GMD 710,359,563 | 1,000,000,000 SOLVE |
18:00 | GMD 0.7100 | GMD 710,002,114 | 1,000,000,000 SOLVE |
17:00 | GMD 0.7083 | GMD 708,348,946 | 1,000,000,000 SOLVE |
16:00 | GMD 0.6668 | GMD 666,782,289 | 1,000,000,000 SOLVE |
15:00 | GMD 0.7016 | GMD 701,570,423 | 1,000,000,000 SOLVE |
14:00 | GMD 0.6977 | GMD 697,723,917 | 1,000,000,000 SOLVE |
13:00 | GMD 0.6982 | GMD 698,157,653 | 1,000,000,000 SOLVE |
12:00 | GMD 0.7425 | GMD 742,549,417 | 1,000,000,000 SOLVE |
11:00 | GMD 0.7472 | GMD 747,189,818 | 1,000,000,000 SOLVE |
10:00 | GMD 0.7400 | GMD 739,992,532 | 1,000,000,000 SOLVE |
09:00 | GMD 0.7003 | GMD 700,339,812 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of SOLVE (SOLVE) was
GMD 626,189,944 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 626,000,651 and the maximum value was
GMD 747,189,818What is the price of SOLVE (SOLVE) today in GMD?