What was the price of SOLVE (SOLVE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of SOLVE (SOLVE) was
MKD 0.5261 and yesterday's average price was MKD 0.5813, with a minimum price of
MKD 0.5259 and a maximum of
MKD 0.6277 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 0.5261 | MKD 526,065,176 | 1,000,000,000 SOLVE |
07:00 | MKD 0.5547 | MKD 554,669,434 | 1,000,000,000 SOLVE |
06:00 | MKD 0.5590 | MKD 559,012,151 | 1,000,000,000 SOLVE |
05:00 | MKD 0.5259 | MKD 525,906,149 | 1,000,000,000 SOLVE |
04:00 | MKD 0.5346 | MKD 534,604,221 | 1,000,000,000 SOLVE |
03:00 | MKD 0.5365 | MKD 536,498,536 | 1,000,000,000 SOLVE |
02:00 | MKD 0.5507 | MKD 550,689,107 | 1,000,000,000 SOLVE |
01:00 | MKD 0.5549 | MKD 554,859,935 | 1,000,000,000 SOLVE |
00:00 | MKD 0.6170 | MKD 617,011,985 | 1,000,000,000 SOLVE |
23:00 | MKD 0.6269 | MKD 626,899,453 | 1,000,000,000 SOLVE |
22:00 | MKD 0.6010 | MKD 600,963,640 | 1,000,000,000 SOLVE |
21:00 | MKD 0.5971 | MKD 597,119,573 | 1,000,000,000 SOLVE |
20:00 | MKD 0.5956 | MKD 595,578,485 | 1,000,000,000 SOLVE |
19:00 | MKD 0.5968 | MKD 596,776,477 | 1,000,000,000 SOLVE |
18:00 | MKD 0.5965 | MKD 596,476,182 | 1,000,000,000 SOLVE |
17:00 | MKD 0.5951 | MKD 595,087,348 | 1,000,000,000 SOLVE |
16:00 | MKD 0.5602 | MKD 560,166,999 | 1,000,000,000 SOLVE |
15:00 | MKD 0.5894 | MKD 589,392,678 | 1,000,000,000 SOLVE |
14:00 | MKD 0.5862 | MKD 586,161,210 | 1,000,000,000 SOLVE |
13:00 | MKD 0.5865 | MKD 586,525,593 | 1,000,000,000 SOLVE |
12:00 | MKD 0.6238 | MKD 623,819,327 | 1,000,000,000 SOLVE |
11:00 | MKD 0.6277 | MKD 627,717,750 | 1,000,000,000 SOLVE |
10:00 | MKD 0.6217 | MKD 621,671,276 | 1,000,000,000 SOLVE |
09:00 | MKD 0.5884 | MKD 588,358,836 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of SOLVE (SOLVE) was
MKD 526,065,176 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 525,906,149 and the maximum value was
MKD 627,717,750What is the price of SOLVE (SOLVE) today in MKD?