What was the price of SOLVE (SOLVE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of SOLVE (SOLVE) was
MRU 0.3644 and yesterday's average price was MRU 0.4027, with a minimum price of
MRU 0.3643 and a maximum of
MRU 0.4348 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 0.3644 | MRU 364,402,804 | 1,000,000,000 SOLVE |
07:00 | MRU 0.3842 | MRU 384,216,835 | 1,000,000,000 SOLVE |
06:00 | MRU 0.3872 | MRU 387,225,015 | 1,000,000,000 SOLVE |
05:00 | MRU 0.3643 | MRU 364,292,647 | 1,000,000,000 SOLVE |
04:00 | MRU 0.3703 | MRU 370,317,759 | 1,000,000,000 SOLVE |
03:00 | MRU 0.3716 | MRU 371,629,942 | 1,000,000,000 SOLVE |
02:00 | MRU 0.3815 | MRU 381,459,682 | 1,000,000,000 SOLVE |
01:00 | MRU 0.3843 | MRU 384,348,795 | 1,000,000,000 SOLVE |
00:00 | MRU 0.4274 | MRU 427,401,219 | 1,000,000,000 SOLVE |
23:00 | MRU 0.4343 | MRU 434,250,220 | 1,000,000,000 SOLVE |
22:00 | MRU 0.4163 | MRU 416,284,608 | 1,000,000,000 SOLVE |
21:00 | MRU 0.4136 | MRU 413,621,841 | 1,000,000,000 SOLVE |
20:00 | MRU 0.4126 | MRU 412,554,337 | 1,000,000,000 SOLVE |
19:00 | MRU 0.4134 | MRU 413,384,180 | 1,000,000,000 SOLVE |
18:00 | MRU 0.4132 | MRU 413,176,167 | 1,000,000,000 SOLVE |
17:00 | MRU 0.4122 | MRU 412,214,129 | 1,000,000,000 SOLVE |
16:00 | MRU 0.3880 | MRU 388,024,972 | 1,000,000,000 SOLVE |
15:00 | MRU 0.4083 | MRU 408,269,459 | 1,000,000,000 SOLVE |
14:00 | MRU 0.4060 | MRU 406,031,036 | 1,000,000,000 SOLVE |
13:00 | MRU 0.4063 | MRU 406,283,443 | 1,000,000,000 SOLVE |
12:00 | MRU 0.4321 | MRU 432,116,632 | 1,000,000,000 SOLVE |
11:00 | MRU 0.4348 | MRU 434,817,051 | 1,000,000,000 SOLVE |
10:00 | MRU 0.4306 | MRU 430,628,687 | 1,000,000,000 SOLVE |
09:00 | MRU 0.4076 | MRU 407,553,321 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of SOLVE (SOLVE) was
MRU 364,402,804 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 364,292,647 and the maximum value was
MRU 434,817,051What is the price of SOLVE (SOLVE) today in MRU?