What was the price of SOLVE (SOLVE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SOLVE (SOLVE) was
CNY 0.08605 and yesterday's average price was CNY 0.08779, with a minimum price of
CNY 0.08436 and a maximum of
CNY 0.09116 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.08605 | CNY 86,054,874 | 1,000,000,000 SOLVE |
18:00 | CNY 0.08959 | CNY 89,586,616 | 1,000,000,000 SOLVE |
17:00 | CNY 0.08542 | CNY 85,423,998 | 1,000,000,000 SOLVE |
16:00 | CNY 0.08988 | CNY 89,881,301 | 1,000,000,000 SOLVE |
15:00 | CNY 0.09007 | CNY 90,068,052 | 1,000,000,000 SOLVE |
14:00 | CNY 0.08607 | CNY 86,065,612 | 1,000,000,000 SOLVE |
13:00 | CNY 0.09013 | CNY 90,125,909 | 1,000,000,000 SOLVE |
12:00 | CNY 0.09116 | CNY 91,163,882 | 1,000,000,000 SOLVE |
11:00 | CNY 0.08436 | CNY 84,357,750 | 1,000,000,000 SOLVE |
10:00 | CNY 0.08733 | CNY 87,330,069 | 1,000,000,000 SOLVE |
09:00 | CNY 0.08749 | CNY 87,488,182 | 1,000,000,000 SOLVE |
08:00 | CNY 0.08750 | CNY 87,500,759 | 1,000,000,000 SOLVE |
07:00 | CNY 0.08721 | CNY 87,209,099 | 1,000,000,000 SOLVE |
06:00 | CNY 0.08736 | CNY 87,362,581 | 1,000,000,000 SOLVE |
05:00 | CNY 0.08737 | CNY 87,367,757 | 1,000,000,000 SOLVE |
04:00 | CNY 0.08708 | CNY 87,078,889 | 1,000,000,000 SOLVE |
03:00 | CNY 0.08701 | CNY 87,009,865 | 1,000,000,000 SOLVE |
02:00 | CNY 0.08737 | CNY 87,374,657 | 1,000,000,000 SOLVE |
01:00 | CNY 0.08745 | CNY 87,447,054 | 1,000,000,000 SOLVE |
00:00 | CNY 0.08818 | CNY 88,179,335 | 1,000,000,000 SOLVE |
23:00 | CNY 0.08789 | CNY 87,889,689 | 1,000,000,000 SOLVE |
22:00 | CNY 0.08825 | CNY 88,250,424 | 1,000,000,000 SOLVE |
21:00 | CNY 0.08840 | CNY 88,398,490 | 1,000,000,000 SOLVE |
20:00 | CNY 0.08832 | CNY 88,324,973 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SOLVE (SOLVE) was
CNY 86,054,874 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 84,357,750 and the maximum value was
CNY 91,163,882What is the price of SOLVE (SOLVE) today in CNY?