What was the price of SOLVE (SOLVE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of SOLVE (SOLVE) was
HKD 0.07221 and yesterday's average price was HKD 0.07980, with a minimum price of
HKD 0.07219 and a maximum of
HKD 0.08616 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HKD 0.07221 | HKD 72,209,174 | 1,000,000,000 SOLVE |
07:00 | HKD 0.07614 | HKD 76,135,475 | 1,000,000,000 SOLVE |
06:00 | HKD 0.07673 | HKD 76,731,568 | 1,000,000,000 SOLVE |
05:00 | HKD 0.07219 | HKD 72,187,346 | 1,000,000,000 SOLVE |
04:00 | HKD 0.07338 | HKD 73,381,267 | 1,000,000,000 SOLVE |
03:00 | HKD 0.07364 | HKD 73,641,286 | 1,000,000,000 SOLVE |
02:00 | HKD 0.07559 | HKD 75,589,124 | 1,000,000,000 SOLVE |
01:00 | HKD 0.07616 | HKD 76,161,623 | 1,000,000,000 SOLVE |
00:00 | HKD 0.08469 | HKD 84,692,787 | 1,000,000,000 SOLVE |
23:00 | HKD 0.08605 | HKD 86,049,969 | 1,000,000,000 SOLVE |
22:00 | HKD 0.08249 | HKD 82,489,946 | 1,000,000,000 SOLVE |
21:00 | HKD 0.08196 | HKD 81,962,299 | 1,000,000,000 SOLVE |
20:00 | HKD 0.08175 | HKD 81,750,765 | 1,000,000,000 SOLVE |
19:00 | HKD 0.08192 | HKD 81,915,205 | 1,000,000,000 SOLVE |
18:00 | HKD 0.08187 | HKD 81,873,985 | 1,000,000,000 SOLVE |
17:00 | HKD 0.08168 | HKD 81,683,350 | 1,000,000,000 SOLVE |
16:00 | HKD 0.07689 | HKD 76,890,086 | 1,000,000,000 SOLVE |
15:00 | HKD 0.08090 | HKD 80,901,684 | 1,000,000,000 SOLVE |
14:00 | HKD 0.08046 | HKD 80,458,124 | 1,000,000,000 SOLVE |
13:00 | HKD 0.08051 | HKD 80,508,140 | 1,000,000,000 SOLVE |
12:00 | HKD 0.08563 | HKD 85,627,182 | 1,000,000,000 SOLVE |
11:00 | HKD 0.08616 | HKD 86,162,290 | 1,000,000,000 SOLVE |
10:00 | HKD 0.08533 | HKD 85,332,334 | 1,000,000,000 SOLVE |
09:00 | HKD 0.08076 | HKD 80,759,776 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
HKD 72,209,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HKD 72,187,346 and the maximum value was
HKD 86,162,290What is the price of SOLVE (SOLVE) today in HKD?