What was the price of SOLVE (SOLVE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of SOLVE (SOLVE) was
KWD 0.002967 and yesterday's average price was KWD 0.003119, with a minimum price of
KWD 0.002829 and a maximum of
KWD 0.003377 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.002967 | KWD 2,966,932 | 1,000,000,000 SOLVE |
08:00 | KWD 0.002830 | KWD 2,829,916 | 1,000,000,000 SOLVE |
07:00 | KWD 0.002984 | KWD 2,983,790 | 1,000,000,000 SOLVE |
06:00 | KWD 0.003007 | KWD 3,007,151 | 1,000,000,000 SOLVE |
05:00 | KWD 0.002829 | KWD 2,829,061 | 1,000,000,000 SOLVE |
04:00 | KWD 0.002876 | KWD 2,875,851 | 1,000,000,000 SOLVE |
03:00 | KWD 0.002886 | KWD 2,886,042 | 1,000,000,000 SOLVE |
02:00 | KWD 0.002962 | KWD 2,962,378 | 1,000,000,000 SOLVE |
01:00 | KWD 0.002985 | KWD 2,984,815 | 1,000,000,000 SOLVE |
00:00 | KWD 0.003319 | KWD 3,319,156 | 1,000,000,000 SOLVE |
23:00 | KWD 0.003372 | KWD 3,372,345 | 1,000,000,000 SOLVE |
22:00 | KWD 0.003233 | KWD 3,232,825 | 1,000,000,000 SOLVE |
21:00 | KWD 0.003212 | KWD 3,212,147 | 1,000,000,000 SOLVE |
20:00 | KWD 0.003204 | KWD 3,203,856 | 1,000,000,000 SOLVE |
19:00 | KWD 0.003210 | KWD 3,210,301 | 1,000,000,000 SOLVE |
18:00 | KWD 0.003209 | KWD 3,208,686 | 1,000,000,000 SOLVE |
17:00 | KWD 0.003201 | KWD 3,201,214 | 1,000,000,000 SOLVE |
16:00 | KWD 0.003013 | KWD 3,013,364 | 1,000,000,000 SOLVE |
15:00 | KWD 0.003171 | KWD 3,170,581 | 1,000,000,000 SOLVE |
14:00 | KWD 0.003153 | KWD 3,153,197 | 1,000,000,000 SOLVE |
13:00 | KWD 0.003155 | KWD 3,155,157 | 1,000,000,000 SOLVE |
12:00 | KWD 0.003356 | KWD 3,355,775 | 1,000,000,000 SOLVE |
11:00 | KWD 0.003377 | KWD 3,376,747 | 1,000,000,000 SOLVE |
10:00 | KWD 0.003344 | KWD 3,344,220 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of SOLVE (SOLVE) was
KWD 2,966,932 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 2,829,061 and the maximum value was
KWD 3,376,747What is the price of SOLVE (SOLVE) today in KWD?