What was the price of SOLVE (SOLVE) yesterday in BRL (Brazilian Real)?
Yesterday the price of SOLVE (SOLVE) was
BRL 0.05296 and yesterday's average price was BRL 0.05568, with a minimum price of
BRL 0.05050 and a maximum of
BRL 0.06028 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.05296 | BRL 52,962,996 | 1,000,000,000 SOLVE |
08:00 | BRL 0.05052 | BRL 50,517,123 | 1,000,000,000 SOLVE |
07:00 | BRL 0.05326 | BRL 53,263,940 | 1,000,000,000 SOLVE |
06:00 | BRL 0.05368 | BRL 53,680,963 | 1,000,000,000 SOLVE |
05:00 | BRL 0.05050 | BRL 50,501,852 | 1,000,000,000 SOLVE |
04:00 | BRL 0.05134 | BRL 51,337,112 | 1,000,000,000 SOLVE |
03:00 | BRL 0.05152 | BRL 51,519,020 | 1,000,000,000 SOLVE |
02:00 | BRL 0.05288 | BRL 52,881,716 | 1,000,000,000 SOLVE |
01:00 | BRL 0.05328 | BRL 53,282,233 | 1,000,000,000 SOLVE |
00:00 | BRL 0.05925 | BRL 59,250,587 | 1,000,000,000 SOLVE |
23:00 | BRL 0.06020 | BRL 60,200,063 | 1,000,000,000 SOLVE |
22:00 | BRL 0.05771 | BRL 57,709,492 | 1,000,000,000 SOLVE |
21:00 | BRL 0.05734 | BRL 57,340,353 | 1,000,000,000 SOLVE |
20:00 | BRL 0.05719 | BRL 57,192,365 | 1,000,000,000 SOLVE |
19:00 | BRL 0.05731 | BRL 57,307,406 | 1,000,000,000 SOLVE |
18:00 | BRL 0.05728 | BRL 57,278,569 | 1,000,000,000 SOLVE |
17:00 | BRL 0.05715 | BRL 57,145,202 | 1,000,000,000 SOLVE |
16:00 | BRL 0.05379 | BRL 53,791,861 | 1,000,000,000 SOLVE |
15:00 | BRL 0.05660 | BRL 56,598,353 | 1,000,000,000 SOLVE |
14:00 | BRL 0.05629 | BRL 56,288,040 | 1,000,000,000 SOLVE |
13:00 | BRL 0.05632 | BRL 56,323,031 | 1,000,000,000 SOLVE |
12:00 | BRL 0.05990 | BRL 59,904,284 | 1,000,000,000 SOLVE |
11:00 | BRL 0.06028 | BRL 60,278,642 | 1,000,000,000 SOLVE |
10:00 | BRL 0.05970 | BRL 59,698,010 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of SOLVE (SOLVE) was
BRL 52,962,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 50,501,852 and the maximum value was
BRL 60,278,642What is the price of SOLVE (SOLVE) today in BRL?