What was the price of SOLVE (SOLVE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of SOLVE (SOLVE) was
ZMW 0.2263 and yesterday's average price was ZMW 0.2501, with a minimum price of
ZMW 0.2262 and a maximum of
ZMW 0.2700 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.2263 | ZMW 226,303,659 | 1,000,000,000 SOLVE |
07:00 | ZMW 0.2386 | ZMW 238,608,690 | 1,000,000,000 SOLVE |
06:00 | ZMW 0.2405 | ZMW 240,476,848 | 1,000,000,000 SOLVE |
05:00 | ZMW 0.2262 | ZMW 226,235,249 | 1,000,000,000 SOLVE |
04:00 | ZMW 0.2300 | ZMW 229,977,001 | 1,000,000,000 SOLVE |
03:00 | ZMW 0.2308 | ZMW 230,791,901 | 1,000,000,000 SOLVE |
02:00 | ZMW 0.2369 | ZMW 236,896,426 | 1,000,000,000 SOLVE |
01:00 | ZMW 0.2387 | ZMW 238,690,640 | 1,000,000,000 SOLVE |
00:00 | ZMW 0.2654 | ZMW 265,427,321 | 1,000,000,000 SOLVE |
23:00 | ZMW 0.2697 | ZMW 269,680,729 | 1,000,000,000 SOLVE |
22:00 | ZMW 0.2585 | ZMW 258,523,615 | 1,000,000,000 SOLVE |
21:00 | ZMW 0.2569 | ZMW 256,869,967 | 1,000,000,000 SOLVE |
20:00 | ZMW 0.2562 | ZMW 256,207,019 | 1,000,000,000 SOLVE |
19:00 | ZMW 0.2567 | ZMW 256,722,373 | 1,000,000,000 SOLVE |
18:00 | ZMW 0.2566 | ZMW 256,593,192 | 1,000,000,000 SOLVE |
17:00 | ZMW 0.2560 | ZMW 255,995,741 | 1,000,000,000 SOLVE |
16:00 | ZMW 0.2410 | ZMW 240,973,643 | 1,000,000,000 SOLVE |
15:00 | ZMW 0.2535 | ZMW 253,545,998 | 1,000,000,000 SOLVE |
14:00 | ZMW 0.2522 | ZMW 252,155,879 | 1,000,000,000 SOLVE |
13:00 | ZMW 0.2523 | ZMW 252,312,630 | 1,000,000,000 SOLVE |
12:00 | ZMW 0.2684 | ZMW 268,355,715 | 1,000,000,000 SOLVE |
11:00 | ZMW 0.2700 | ZMW 270,032,746 | 1,000,000,000 SOLVE |
10:00 | ZMW 0.2674 | ZMW 267,431,663 | 1,000,000,000 SOLVE |
09:00 | ZMW 0.2531 | ZMW 253,101,258 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of SOLVE (SOLVE) was
ZMW 226,303,659 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 226,235,249 and the maximum value was
ZMW 270,032,746What is the price of SOLVE (SOLVE) today in ZMW?