What was the price of SOLVE (SOLVE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SOLVE (SOLVE) was
PEN 0.03676 and yesterday's average price was PEN 0.03864, with a minimum price of
PEN 0.03505 and a maximum of
PEN 0.04184 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.03676 | PEN 36,760,572 | 1,000,000,000 SOLVE |
08:00 | PEN 0.03506 | PEN 35,062,940 | 1,000,000,000 SOLVE |
07:00 | PEN 0.03697 | PEN 36,969,451 | 1,000,000,000 SOLVE |
06:00 | PEN 0.03726 | PEN 37,258,899 | 1,000,000,000 SOLVE |
05:00 | PEN 0.03505 | PEN 35,052,340 | 1,000,000,000 SOLVE |
04:00 | PEN 0.03563 | PEN 35,632,078 | 1,000,000,000 SOLVE |
03:00 | PEN 0.03576 | PEN 35,758,337 | 1,000,000,000 SOLVE |
02:00 | PEN 0.03670 | PEN 36,704,157 | 1,000,000,000 SOLVE |
01:00 | PEN 0.03698 | PEN 36,982,149 | 1,000,000,000 SOLVE |
00:00 | PEN 0.04112 | PEN 41,124,665 | 1,000,000,000 SOLVE |
23:00 | PEN 0.04178 | PEN 41,783,678 | 1,000,000,000 SOLVE |
22:00 | PEN 0.04006 | PEN 40,055,022 | 1,000,000,000 SOLVE |
21:00 | PEN 0.03980 | PEN 39,798,809 | 1,000,000,000 SOLVE |
20:00 | PEN 0.03970 | PEN 39,696,094 | 1,000,000,000 SOLVE |
19:00 | PEN 0.03978 | PEN 39,775,942 | 1,000,000,000 SOLVE |
18:00 | PEN 0.03976 | PEN 39,755,926 | 1,000,000,000 SOLVE |
17:00 | PEN 0.03966 | PEN 39,663,359 | 1,000,000,000 SOLVE |
16:00 | PEN 0.03734 | PEN 37,335,871 | 1,000,000,000 SOLVE |
15:00 | PEN 0.03928 | PEN 39,283,802 | 1,000,000,000 SOLVE |
14:00 | PEN 0.03907 | PEN 39,068,420 | 1,000,000,000 SOLVE |
13:00 | PEN 0.03909 | PEN 39,092,707 | 1,000,000,000 SOLVE |
12:00 | PEN 0.04158 | PEN 41,578,383 | 1,000,000,000 SOLVE |
11:00 | PEN 0.04184 | PEN 41,838,218 | 1,000,000,000 SOLVE |
10:00 | PEN 0.04144 | PEN 41,435,213 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SOLVE (SOLVE) was
PEN 36,760,572 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 35,052,340 and the maximum value was
PEN 41,838,218What is the price of SOLVE (SOLVE) today in PEN?