What was the price of SOLVE (SOLVE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of SOLVE (SOLVE) was
TND 0.03028 and yesterday's average price was TND 0.03183, with a minimum price of
TND 0.02887 and a maximum of
TND 0.03446 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TND 0.03028 | TND 30,280,765 | 1,000,000,000 SOLVE |
08:00 | TND 0.02888 | TND 28,882,376 | 1,000,000,000 SOLVE |
07:00 | TND 0.03045 | TND 30,452,825 | 1,000,000,000 SOLVE |
06:00 | TND 0.03069 | TND 30,691,252 | 1,000,000,000 SOLVE |
05:00 | TND 0.02887 | TND 28,873,645 | 1,000,000,000 SOLVE |
04:00 | TND 0.02935 | TND 29,351,192 | 1,000,000,000 SOLVE |
03:00 | TND 0.02946 | TND 29,455,195 | 1,000,000,000 SOLVE |
02:00 | TND 0.03023 | TND 30,234,295 | 1,000,000,000 SOLVE |
01:00 | TND 0.03046 | TND 30,463,285 | 1,000,000,000 SOLVE |
00:00 | TND 0.03388 | TND 33,875,597 | 1,000,000,000 SOLVE |
23:00 | TND 0.03442 | TND 34,418,445 | 1,000,000,000 SOLVE |
22:00 | TND 0.03299 | TND 32,994,500 | 1,000,000,000 SOLVE |
21:00 | TND 0.03278 | TND 32,783,451 | 1,000,000,000 SOLVE |
20:00 | TND 0.03270 | TND 32,698,841 | 1,000,000,000 SOLVE |
19:00 | TND 0.03276 | TND 32,764,614 | 1,000,000,000 SOLVE |
18:00 | TND 0.03275 | TND 32,748,127 | 1,000,000,000 SOLVE |
17:00 | TND 0.03267 | TND 32,671,876 | 1,000,000,000 SOLVE |
16:00 | TND 0.03075 | TND 30,754,656 | 1,000,000,000 SOLVE |
15:00 | TND 0.03236 | TND 32,359,224 | 1,000,000,000 SOLVE |
14:00 | TND 0.03218 | TND 32,181,808 | 1,000,000,000 SOLVE |
13:00 | TND 0.03220 | TND 32,201,813 | 1,000,000,000 SOLVE |
12:00 | TND 0.03425 | TND 34,249,338 | 1,000,000,000 SOLVE |
11:00 | TND 0.03446 | TND 34,463,372 | 1,000,000,000 SOLVE |
10:00 | TND 0.03413 | TND 34,131,405 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of SOLVE (SOLVE) was
TND 30,280,765 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TND 28,873,645 and the maximum value was
TND 34,463,372What is the price of SOLVE (SOLVE) today in TND?