What was the price of SOLVE (SOLVE) yesterday in QAR (Qatari Riyal)?
Yesterday the price of SOLVE (SOLVE) was
QAR 0.03370 and yesterday's average price was QAR 0.03724, with a minimum price of
QAR 0.03369 and a maximum of
QAR 0.04021 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | QAR 0.03370 | QAR 33,701,497 | 1,000,000,000 SOLVE |
07:00 | QAR 0.03553 | QAR 35,533,981 | 1,000,000,000 SOLVE |
06:00 | QAR 0.03581 | QAR 35,812,190 | 1,000,000,000 SOLVE |
05:00 | QAR 0.03369 | QAR 33,691,309 | 1,000,000,000 SOLVE |
04:00 | QAR 0.03425 | QAR 34,248,536 | 1,000,000,000 SOLVE |
03:00 | QAR 0.03437 | QAR 34,369,893 | 1,000,000,000 SOLVE |
02:00 | QAR 0.03528 | QAR 35,278,988 | 1,000,000,000 SOLVE |
01:00 | QAR 0.03555 | QAR 35,546,185 | 1,000,000,000 SOLVE |
00:00 | QAR 0.03953 | QAR 39,527,854 | 1,000,000,000 SOLVE |
23:00 | QAR 0.04016 | QAR 40,161,278 | 1,000,000,000 SOLVE |
22:00 | QAR 0.03850 | QAR 38,499,743 | 1,000,000,000 SOLVE |
21:00 | QAR 0.03825 | QAR 38,253,479 | 1,000,000,000 SOLVE |
20:00 | QAR 0.03815 | QAR 38,154,752 | 1,000,000,000 SOLVE |
19:00 | QAR 0.03823 | QAR 38,231,499 | 1,000,000,000 SOLVE |
18:00 | QAR 0.03821 | QAR 38,212,261 | 1,000,000,000 SOLVE |
17:00 | QAR 0.03812 | QAR 38,123,288 | 1,000,000,000 SOLVE |
16:00 | QAR 0.03589 | QAR 35,886,174 | 1,000,000,000 SOLVE |
15:00 | QAR 0.03776 | QAR 37,758,468 | 1,000,000,000 SOLVE |
14:00 | QAR 0.03755 | QAR 37,551,450 | 1,000,000,000 SOLVE |
13:00 | QAR 0.03757 | QAR 37,574,793 | 1,000,000,000 SOLVE |
12:00 | QAR 0.03996 | QAR 39,963,955 | 1,000,000,000 SOLVE |
11:00 | QAR 0.04021 | QAR 40,213,701 | 1,000,000,000 SOLVE |
10:00 | QAR 0.03983 | QAR 39,826,343 | 1,000,000,000 SOLVE |
09:00 | QAR 0.03769 | QAR 37,692,237 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of SOLVE (SOLVE) was
QAR 33,701,497 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 33,691,309 and the maximum value was
QAR 40,213,701What is the price of SOLVE (SOLVE) today in QAR?