What was the price of SOLVE (SOLVE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of SOLVE (SOLVE) was
LKR 2.81 and yesterday's average price was LKR 3.11, with a minimum price of
LKR 2.81 and a maximum of
LKR 3.36 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LKR 2.81 | LKR 2,812,632,647 | 1,000,000,000 SOLVE |
07:00 | LKR 2.97 | LKR 2,965,566,681 | 1,000,000,000 SOLVE |
06:00 | LKR 2.99 | LKR 2,988,785,230 | 1,000,000,000 SOLVE |
05:00 | LKR 2.81 | LKR 2,811,782,405 | 1,000,000,000 SOLVE |
04:00 | LKR 2.86 | LKR 2,858,287,059 | 1,000,000,000 SOLVE |
03:00 | LKR 2.87 | LKR 2,868,415,105 | 1,000,000,000 SOLVE |
02:00 | LKR 2.94 | LKR 2,944,285,674 | 1,000,000,000 SOLVE |
01:00 | LKR 2.97 | LKR 2,966,585,207 | 1,000,000,000 SOLVE |
00:00 | LKR 3.30 | LKR 3,298,884,119 | 1,000,000,000 SOLVE |
23:00 | LKR 3.35 | LKR 3,351,747,939 | 1,000,000,000 SOLVE |
22:00 | LKR 3.21 | LKR 3,213,080,871 | 1,000,000,000 SOLVE |
21:00 | LKR 3.19 | LKR 3,192,528,382 | 1,000,000,000 SOLVE |
20:00 | LKR 3.18 | LKR 3,184,288,885 | 1,000,000,000 SOLVE |
19:00 | LKR 3.19 | LKR 3,190,694,002 | 1,000,000,000 SOLVE |
18:00 | LKR 3.19 | LKR 3,189,088,462 | 1,000,000,000 SOLVE |
17:00 | LKR 3.18 | LKR 3,181,662,994 | 1,000,000,000 SOLVE |
16:00 | LKR 2.99 | LKR 2,994,959,680 | 1,000,000,000 SOLVE |
15:00 | LKR 3.15 | LKR 3,151,216,170 | 1,000,000,000 SOLVE |
14:00 | LKR 3.13 | LKR 3,133,938,969 | 1,000,000,000 SOLVE |
13:00 | LKR 3.14 | LKR 3,135,887,162 | 1,000,000,000 SOLVE |
12:00 | LKR 3.34 | LKR 3,335,279,899 | 1,000,000,000 SOLVE |
11:00 | LKR 3.36 | LKR 3,356,123,004 | 1,000,000,000 SOLVE |
10:00 | LKR 3.32 | LKR 3,323,795,240 | 1,000,000,000 SOLVE |
09:00 | LKR 3.15 | LKR 3,145,688,683 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of SOLVE (SOLVE) was
LKR 2,812,632,647 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 2,811,782,405 and the maximum value was
LKR 3,356,123,004What is the price of SOLVE (SOLVE) today in LKR?