What was the price of SOLVE (SOLVE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SOLVE (SOLVE) was
XCD 0.02496 and yesterday's average price was XCD 0.02758, with a minimum price of
XCD 0.02495 and a maximum of
XCD 0.02978 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.02496 | XCD 24,955,171 | 1,000,000,000 SOLVE |
07:00 | XCD 0.02631 | XCD 26,312,083 | 1,000,000,000 SOLVE |
06:00 | XCD 0.02652 | XCD 26,518,091 | 1,000,000,000 SOLVE |
05:00 | XCD 0.02495 | XCD 24,947,627 | 1,000,000,000 SOLVE |
04:00 | XCD 0.02536 | XCD 25,360,241 | 1,000,000,000 SOLVE |
03:00 | XCD 0.02545 | XCD 25,450,103 | 1,000,000,000 SOLVE |
02:00 | XCD 0.02612 | XCD 26,123,267 | 1,000,000,000 SOLVE |
01:00 | XCD 0.02632 | XCD 26,321,120 | 1,000,000,000 SOLVE |
00:00 | XCD 0.02927 | XCD 29,269,453 | 1,000,000,000 SOLVE |
23:00 | XCD 0.02974 | XCD 29,738,489 | 1,000,000,000 SOLVE |
22:00 | XCD 0.02851 | XCD 28,508,161 | 1,000,000,000 SOLVE |
21:00 | XCD 0.02833 | XCD 28,325,808 | 1,000,000,000 SOLVE |
20:00 | XCD 0.02825 | XCD 28,252,703 | 1,000,000,000 SOLVE |
19:00 | XCD 0.02831 | XCD 28,309,532 | 1,000,000,000 SOLVE |
18:00 | XCD 0.02830 | XCD 28,295,287 | 1,000,000,000 SOLVE |
17:00 | XCD 0.02823 | XCD 28,229,405 | 1,000,000,000 SOLVE |
16:00 | XCD 0.02657 | XCD 26,572,874 | 1,000,000,000 SOLVE |
15:00 | XCD 0.02796 | XCD 27,959,264 | 1,000,000,000 SOLVE |
14:00 | XCD 0.02781 | XCD 27,805,972 | 1,000,000,000 SOLVE |
13:00 | XCD 0.02782 | XCD 27,823,257 | 1,000,000,000 SOLVE |
12:00 | XCD 0.02959 | XCD 29,592,375 | 1,000,000,000 SOLVE |
11:00 | XCD 0.02978 | XCD 29,777,306 | 1,000,000,000 SOLVE |
10:00 | XCD 0.02949 | XCD 29,490,477 | 1,000,000,000 SOLVE |
09:00 | XCD 0.02791 | XCD 27,910,221 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
XCD 24,955,171 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 24,947,627 and the maximum value was
XCD 29,777,306What is the price of SOLVE (SOLVE) today in XCD?