What was the price of SOLVE (SOLVE) yesterday in GNF (Guinean Franc)?
Yesterday the price of SOLVE (SOLVE) was
GNF 79.53 and yesterday's average price was GNF 87.88, with a minimum price of
GNF 79.50 and a maximum of
GNF 94.89 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 79.53 | GNF 79,527,694,140 | 1,000,000,000 SOLVE |
07:00 | GNF 83.85 | GNF 83,851,931,455 | 1,000,000,000 SOLVE |
06:00 | GNF 84.51 | GNF 84,508,440,096 | 1,000,000,000 SOLVE |
05:00 | GNF 79.50 | GNF 79,503,653,390 | 1,000,000,000 SOLVE |
04:00 | GNF 80.82 | GNF 80,818,580,854 | 1,000,000,000 SOLVE |
03:00 | GNF 81.10 | GNF 81,104,953,161 | 1,000,000,000 SOLVE |
02:00 | GNF 83.25 | GNF 83,250,207,155 | 1,000,000,000 SOLVE |
01:00 | GNF 83.88 | GNF 83,880,730,448 | 1,000,000,000 SOLVE |
00:00 | GNF 93.28 | GNF 93,276,541,978 | 1,000,000,000 SOLVE |
23:00 | GNF 94.77 | GNF 94,771,276,007 | 1,000,000,000 SOLVE |
22:00 | GNF 90.85 | GNF 90,850,439,715 | 1,000,000,000 SOLVE |
21:00 | GNF 90.27 | GNF 90,269,314,397 | 1,000,000,000 SOLVE |
20:00 | GNF 90.04 | GNF 90,036,341,121 | 1,000,000,000 SOLVE |
19:00 | GNF 90.22 | GNF 90,217,446,953 | 1,000,000,000 SOLVE |
18:00 | GNF 90.17 | GNF 90,172,050,033 | 1,000,000,000 SOLVE |
17:00 | GNF 89.96 | GNF 89,962,093,581 | 1,000,000,000 SOLVE |
16:00 | GNF 84.68 | GNF 84,683,023,778 | 1,000,000,000 SOLVE |
15:00 | GNF 89.10 | GNF 89,101,204,151 | 1,000,000,000 SOLVE |
14:00 | GNF 88.61 | GNF 88,612,688,205 | 1,000,000,000 SOLVE |
13:00 | GNF 88.67 | GNF 88,667,773,702 | 1,000,000,000 SOLVE |
12:00 | GNF 94.31 | GNF 94,305,639,214 | 1,000,000,000 SOLVE |
11:00 | GNF 94.89 | GNF 94,894,981,753 | 1,000,000,000 SOLVE |
10:00 | GNF 93.98 | GNF 93,980,908,404 | 1,000,000,000 SOLVE |
09:00 | GNF 88.94 | GNF 88,944,913,466 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of SOLVE (SOLVE) was
GNF 79,527,694,140 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 79,503,653,390 and the maximum value was
GNF 94,894,981,753What is the price of SOLVE (SOLVE) today in GNF?