What was the price of SOLVE (SOLVE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of SOLVE (SOLVE) was
KES 1.24 and yesterday's average price was KES 1.31, with a minimum price of
KES 1.19 and a maximum of
KES 1.42 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 1.24 | KES 1,244,022,099 | 1,000,000,000 SOLVE |
08:00 | KES 1.19 | KES 1,186,572,177 | 1,000,000,000 SOLVE |
07:00 | KES 1.25 | KES 1,251,090,830 | 1,000,000,000 SOLVE |
06:00 | KES 1.26 | KES 1,260,886,096 | 1,000,000,000 SOLVE |
05:00 | KES 1.19 | KES 1,186,213,484 | 1,000,000,000 SOLVE |
04:00 | KES 1.21 | KES 1,205,832,515 | 1,000,000,000 SOLVE |
03:00 | KES 1.21 | KES 1,210,105,258 | 1,000,000,000 SOLVE |
02:00 | KES 1.24 | KES 1,242,112,960 | 1,000,000,000 SOLVE |
01:00 | KES 1.25 | KES 1,251,520,518 | 1,000,000,000 SOLVE |
00:00 | KES 1.39 | KES 1,391,708,268 | 1,000,000,000 SOLVE |
23:00 | KES 1.41 | KES 1,414,010,057 | 1,000,000,000 SOLVE |
22:00 | KES 1.36 | KES 1,355,510,244 | 1,000,000,000 SOLVE |
21:00 | KES 1.35 | KES 1,346,839,715 | 1,000,000,000 SOLVE |
20:00 | KES 1.34 | KES 1,343,363,698 | 1,000,000,000 SOLVE |
19:00 | KES 1.35 | KES 1,346,065,841 | 1,000,000,000 SOLVE |
18:00 | KES 1.35 | KES 1,345,388,508 | 1,000,000,000 SOLVE |
17:00 | KES 1.34 | KES 1,342,255,907 | 1,000,000,000 SOLVE |
16:00 | KES 1.26 | KES 1,263,490,926 | 1,000,000,000 SOLVE |
15:00 | KES 1.33 | KES 1,329,411,232 | 1,000,000,000 SOLVE |
14:00 | KES 1.32 | KES 1,322,122,457 | 1,000,000,000 SOLVE |
13:00 | KES 1.32 | KES 1,322,944,346 | 1,000,000,000 SOLVE |
12:00 | KES 1.41 | KES 1,407,062,645 | 1,000,000,000 SOLVE |
11:00 | KES 1.42 | KES 1,415,855,776 | 1,000,000,000 SOLVE |
10:00 | KES 1.40 | KES 1,402,217,584 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of SOLVE (SOLVE) was
KES 1,244,022,099 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 1,186,213,484 and the maximum value was
KES 1,415,855,776What is the price of SOLVE (SOLVE) today in KES?