What was the price of SOLVE (SOLVE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of SOLVE (SOLVE) was
CAD 0.01260 and yesterday's average price was CAD 0.01393, with a minimum price of
CAD 0.01260 and a maximum of
CAD 0.01504 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.01260 | CAD 12,604,672 | 1,000,000,000 SOLVE |
07:00 | CAD 0.01329 | CAD 13,290,038 | 1,000,000,000 SOLVE |
06:00 | CAD 0.01339 | CAD 13,394,091 | 1,000,000,000 SOLVE |
05:00 | CAD 0.01260 | CAD 12,600,862 | 1,000,000,000 SOLVE |
04:00 | CAD 0.01281 | CAD 12,809,270 | 1,000,000,000 SOLVE |
03:00 | CAD 0.01285 | CAD 12,854,658 | 1,000,000,000 SOLVE |
02:00 | CAD 0.01319 | CAD 13,194,669 | 1,000,000,000 SOLVE |
01:00 | CAD 0.01329 | CAD 13,294,603 | 1,000,000,000 SOLVE |
00:00 | CAD 0.01478 | CAD 14,783,784 | 1,000,000,000 SOLVE |
23:00 | CAD 0.01502 | CAD 15,020,690 | 1,000,000,000 SOLVE |
22:00 | CAD 0.01440 | CAD 14,399,261 | 1,000,000,000 SOLVE |
21:00 | CAD 0.01431 | CAD 14,307,156 | 1,000,000,000 SOLVE |
20:00 | CAD 0.01427 | CAD 14,270,231 | 1,000,000,000 SOLVE |
19:00 | CAD 0.01430 | CAD 14,298,935 | 1,000,000,000 SOLVE |
18:00 | CAD 0.01429 | CAD 14,291,740 | 1,000,000,000 SOLVE |
17:00 | CAD 0.01426 | CAD 14,258,463 | 1,000,000,000 SOLVE |
16:00 | CAD 0.01342 | CAD 13,421,762 | 1,000,000,000 SOLVE |
15:00 | CAD 0.01412 | CAD 14,122,017 | 1,000,000,000 SOLVE |
14:00 | CAD 0.01404 | CAD 14,044,590 | 1,000,000,000 SOLVE |
13:00 | CAD 0.01405 | CAD 14,053,321 | 1,000,000,000 SOLVE |
12:00 | CAD 0.01495 | CAD 14,946,890 | 1,000,000,000 SOLVE |
11:00 | CAD 0.01504 | CAD 15,040,297 | 1,000,000,000 SOLVE |
10:00 | CAD 0.01490 | CAD 14,895,422 | 1,000,000,000 SOLVE |
09:00 | CAD 0.01410 | CAD 14,097,246 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
CAD 12,604,672 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 12,600,862 and the maximum value was
CAD 15,040,297What is the price of SOLVE (SOLVE) today in CAD?