Fear and greed index: 62/100 (Greed)

Truebit Protocol (TRUEBIT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Truebit Protocol (TRUEBIT) yesterday?

Yesterday the price of Truebit Protocol (TRUEBIT) was $0.1298 and yesterday's average price was $0.1306, with a minimum price of $0.1291 and a maximum of $0.1333 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.1298	$25,351,461	195,239,829 TRUEBIT
11:00	$0.1295	$25,279,773	195,239,829 TRUEBIT
10:00	$0.1296	$25,301,710	195,239,829 TRUEBIT
09:00	$0.1295	$25,281,547	195,239,829 TRUEBIT
08:00	$0.1303	$25,437,109	195,239,829 TRUEBIT
07:00	$0.1307	$25,519,011	195,239,829 TRUEBIT
06:00	$0.1306	$25,506,058	195,239,829 TRUEBIT
05:00	$0.1307	$25,512,831	195,266,354 TRUEBIT
04:00	$0.1291	$25,200,553	195,266,354 TRUEBIT
03:00	$0.1294	$25,276,809	195,266,354 TRUEBIT
02:00	$0.1296	$25,315,653	195,266,354 TRUEBIT
01:00	$0.1298	$25,349,423	195,266,354 TRUEBIT
00:00	$0.1312	$25,628,107	195,266,354 TRUEBIT
23:00	$0.1310	$25,574,098	195,269,465 TRUEBIT
22:00	$0.1312	$25,617,049	195,269,465 TRUEBIT
21:00	$0.1309	$25,554,228	195,269,465 TRUEBIT
20:00	$0.1314	$25,652,572	195,269,465 TRUEBIT
19:00	$0.1314	$25,650,104	195,269,465 TRUEBIT
18:00	$0.1310	$25,587,515	195,269,465 TRUEBIT
17:00	$0.1322	$25,807,567	195,269,465 TRUEBIT
16:00	$0.1301	$25,404,585	195,269,465 TRUEBIT
15:00	$0.1333	$26,039,100	195,270,898 TRUEBIT
14:00	$0.1318	$25,736,561	195,270,898 TRUEBIT
13:00	$0.1300	$25,390,032	195,270,898 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was $25,351,461 with a supply of 194,787,224. Yesterday's lowest marketcap value was $25,200,553 and the maximum value was $26,039,100

What is the price of Truebit Protocol (TRUEBIT) today?