What was the price of Truebit Protocol (TRUEBIT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
CRC 63.64 and yesterday's average price was CRC 64.01, with a minimum price of
CRC 63.64 and a maximum of
CRC 64.46 (1.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 63.64 | CRC 12,233,926,406 | 192,224,492 TRUEBIT |
10:00 | CRC 63.64 | CRC 12,232,681,671 | 192,224,492 TRUEBIT |
09:00 | CRC 63.85 | CRC 12,273,104,200 | 192,224,492 TRUEBIT |
08:00 | CRC 63.68 | CRC 12,240,898,442 | 192,224,492 TRUEBIT |
07:00 | CRC 63.99 | CRC 12,299,754,187 | 192,224,492 TRUEBIT |
06:00 | CRC 64.05 | CRC 12,312,887,663 | 192,224,492 TRUEBIT |
05:00 | CRC 63.95 | CRC 12,293,586,169 | 192,224,492 TRUEBIT |
04:00 | CRC 63.86 | CRC 12,274,578,655 | 192,224,492 TRUEBIT |
03:00 | CRC 64.01 | CRC 12,303,721,655 | 192,224,492 TRUEBIT |
02:00 | CRC 63.87 | CRC 12,277,804,847 | 192,224,492 TRUEBIT |
01:00 | CRC 63.80 | CRC 12,265,276,534 | 192,236,371 TRUEBIT |
00:00 | CRC 63.96 | CRC 12,295,675,908 | 192,236,371 TRUEBIT |
23:00 | CRC 63.99 | CRC 12,300,549,603 | 192,236,371 TRUEBIT |
22:00 | CRC 64.05 | CRC 12,313,686,116 | 192,259,182 TRUEBIT |
21:00 | CRC 63.78 | CRC 12,261,418,867 | 192,259,182 TRUEBIT |
20:00 | CRC 63.82 | CRC 12,270,083,439 | 192,259,182 TRUEBIT |
19:00 | CRC 63.83 | CRC 12,272,266,280 | 192,259,182 TRUEBIT |
18:00 | CRC 64.10 | CRC 12,324,112,546 | 192,259,182 TRUEBIT |
17:00 | CRC 64.38 | CRC 12,377,464,131 | 192,259,182 TRUEBIT |
16:00 | CRC 64.33 | CRC 12,367,990,480 | 192,259,182 TRUEBIT |
15:00 | CRC 64.31 | CRC 12,364,805,779 | 192,259,182 TRUEBIT |
14:00 | CRC 64.46 | CRC 12,394,911,678 | 192,285,315 TRUEBIT |
13:00 | CRC 64.40 | CRC 12,382,494,684 | 192,285,315 TRUEBIT |
12:00 | CRC 64.45 | CRC 12,393,284,415 | 192,300,794 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
CRC 12,233,926,406 with a supply of 192,224,492. Yesterday's lowest marketcap value was
CRC 12,232,681,671 and the maximum value was
CRC 12,394,911,678What is the price of Truebit Protocol (TRUEBIT) today in CRC?