Fear and greed index: 38/100 (Fear)

Yesterday's Truebit Protocol (TRUEBIT) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Truebit Protocol (TRUEBIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Truebit Protocol (TRUEBIT) was CRC 50.65 and yesterday's average price was CRC 50.45, with a minimum price of CRC 49.05 and a maximum of CRC 51.99 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 50.65	CRC 10,038,236,578	198,200,933 TRUEBIT
19:00	CRC 50.77	CRC 10,062,843,043	198,200,933 TRUEBIT
18:00	CRC 50.82	CRC 10,072,124,163	198,200,933 TRUEBIT
17:00	CRC 50.91	CRC 10,090,023,358	198,200,933 TRUEBIT
16:00	CRC 51.10	CRC 10,128,039,311	198,200,933 TRUEBIT
15:00	CRC 51.52	CRC 10,211,406,157	198,200,933 TRUEBIT
14:00	CRC 51.99	CRC 10,305,410,030	198,200,933 TRUEBIT
13:00	CRC 51.61	CRC 10,228,593,285	198,200,933 TRUEBIT
12:00	CRC 51.54	CRC 10,215,367,752	198,200,933 TRUEBIT
11:00	CRC 51.88	CRC 10,282,946,839	198,200,933 TRUEBIT
10:00	CRC 50.40	CRC 9,989,917,647	198,200,933 TRUEBIT
09:00	CRC 50.43	CRC 9,995,091,120	198,200,933 TRUEBIT
08:00	CRC 50.02	CRC 9,914,752,451	198,200,933 TRUEBIT
07:00	CRC 50.04	CRC 9,918,339,062	198,200,933 TRUEBIT
06:00	CRC 50.02	CRC 9,913,928,192	198,200,933 TRUEBIT
05:00	CRC 50.23	CRC 9,956,148,823	198,200,933 TRUEBIT
04:00	CRC 50.04	CRC 9,917,473,363	198,200,933 TRUEBIT
03:00	CRC 50.66	CRC 10,039,869,934	198,200,933 TRUEBIT
02:00	CRC 49.96	CRC 9,903,014,727	198,200,933 TRUEBIT
01:00	CRC 49.74	CRC 9,858,931,302	198,200,933 TRUEBIT
00:00	CRC 49.05	CRC 9,721,928,022	198,200,933 TRUEBIT
23:00	CRC 49.06	CRC 9,724,653,988	198,200,933 TRUEBIT
22:00	CRC 49.29	CRC 9,768,505,448	198,200,933 TRUEBIT
21:00	CRC 49.17	CRC 9,745,271,567	198,200,933 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was CRC 10,038,236,578 with a supply of 198,200,933. Yesterday's lowest marketcap value was CRC 9,721,928,022 and the maximum value was CRC 10,305,410,030

What is the price of Truebit Protocol (TRUEBIT) today in CRC?