Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Truebit Protocol (TRUEBIT) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Truebit Protocol (TRUEBIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Truebit Protocol (TRUEBIT) was CRC 82.79 and yesterday's average price was CRC 81.31, with a minimum price of CRC 79.28 and a maximum of CRC 83.53 (5.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 82.79	CRC 18,575,212,045	224,374,620 TRUEBIT
22:00	CRC 82.06	CRC 18,412,150,877	224,374,620 TRUEBIT
21:00	CRC 82.16	CRC 18,434,657,442	224,374,620 TRUEBIT
20:00	CRC 82.06	CRC 18,412,959,720	224,374,620 TRUEBIT
19:00	CRC 82.06	CRC 0	0 TRUEBIT
18:00	CRC 81.54	CRC 18,296,277,022	224,388,497 TRUEBIT
17:00	CRC 81.51	CRC 18,292,010,720	224,402,372 TRUEBIT
16:00	CRC 81.52	CRC 18,294,288,509	224,402,372 TRUEBIT
15:00	CRC 81.50	CRC 18,288,341,946	224,402,372 TRUEBIT
14:00	CRC 81.21	CRC 18,222,907,190	224,402,372 TRUEBIT
13:00	CRC 82.61	CRC 18,538,851,025	224,402,372 TRUEBIT
12:00	CRC 82.70	CRC 18,557,489,811	224,402,372 TRUEBIT
11:00	CRC 81.75	CRC 18,344,121,873	224,402,372 TRUEBIT
10:00	CRC 83.53	CRC 18,745,270,708	224,402,372 TRUEBIT
09:00	CRC 81.04	CRC 18,186,130,208	224,402,372 TRUEBIT
08:00	CRC 81.05	CRC 18,187,057,531	224,402,372 TRUEBIT
07:00	CRC 81.11	CRC 18,202,366,058	224,402,372 TRUEBIT
06:00	CRC 81.06	CRC 18,190,007,219	224,402,372 TRUEBIT
05:00	CRC 81.09	CRC 18,196,950,860	224,402,372 TRUEBIT
04:00	CRC 79.49	CRC 17,836,994,049	224,402,372 TRUEBIT
03:00	CRC 79.49	CRC 17,838,223,983	224,402,372 TRUEBIT
02:00	CRC 79.40	CRC 17,816,868,366	224,402,372 TRUEBIT
01:00	CRC 79.28	CRC 17,791,595,732	224,402,372 TRUEBIT
00:00	CRC 79.33	CRC 17,800,945,899	224,402,372 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was CRC 18,575,212,045 with a supply of 224,320,608. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 18,745,270,708

What is the price of Truebit Protocol (TRUEBIT) today in CRC?