What was the price of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
€0.1189 and yesterday's average price was €0.1159, with a minimum price of
€0.1147 and a maximum of
€0.1189 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.1189 | €26,927,035 | 226,491,591 TRUEBIT |
06:00 | €0.1188 | €0 | 0 TRUEBIT |
05:00 | €0.1175 | €26,602,970 | 226,491,591 TRUEBIT |
04:00 | €0.1165 | €26,383,000 | 226,503,187 TRUEBIT |
03:00 | €0.1151 | €26,081,421 | 226,503,187 TRUEBIT |
02:00 | €0.1152 | €26,081,861 | 226,503,187 TRUEBIT |
01:00 | €0.1151 | €26,067,699 | 226,503,187 TRUEBIT |
00:00 | €0.1160 | €26,281,078 | 226,503,187 TRUEBIT |
23:00 | €0.1158 | €26,222,569 | 226,503,187 TRUEBIT |
22:00 | €0.1158 | €26,226,482 | 226,503,187 TRUEBIT |
21:00 | €0.1159 | €26,246,270 | 226,503,187 TRUEBIT |
20:00 | €0.1159 | €26,250,157 | 226,525,059 TRUEBIT |
19:00 | €0.1158 | €26,233,200 | 226,525,059 TRUEBIT |
18:00 | €0.1157 | €26,200,334 | 226,525,059 TRUEBIT |
17:00 | €0.1158 | €26,234,124 | 226,525,059 TRUEBIT |
16:00 | €0.1160 | €26,284,154 | 226,525,059 TRUEBIT |
15:00 | €0.1157 | €26,211,925 | 226,525,059 TRUEBIT |
14:00 | €0.1161 | €26,299,559 | 226,525,059 TRUEBIT |
13:00 | €0.1158 | €26,231,500 | 226,525,059 TRUEBIT |
12:00 | €0.1149 | €26,024,084 | 226,525,059 TRUEBIT |
11:00 | €0.1147 | €25,989,277 | 226,525,059 TRUEBIT |
10:00 | €0.1147 | €25,987,877 | 226,525,059 TRUEBIT |
09:00 | €0.1147 | €25,988,332 | 226,525,059 TRUEBIT |
08:00 | €0.1157 | €26,212,047 | 226,525,059 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
€26,927,035 with a supply of 226,483,793. Yesterday's lowest marketcap value was
€0 and the maximum value was
€26,927,035What is the price of Truebit Protocol (TRUEBIT) today in EUR?