Fear and greed index: 59/100 (Greed)

Yesterday's Truebit Protocol (TRUEBIT) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?

Yesterday the price of Truebit Protocol (TRUEBIT) was €0.09767 and yesterday's average price was €0.1002, with a minimum price of €0.09739 and a maximum of €0.1012 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.09767	€19,359,043	198,200,933 TRUEBIT
11:00	€0.09739	€19,302,698	198,200,933 TRUEBIT
10:00	€0.09941	€19,702,321	198,200,933 TRUEBIT
09:00	€0.09872	€19,567,284	198,200,933 TRUEBIT
08:00	€0.09937	€19,694,528	198,200,933 TRUEBIT
07:00	€0.1005	€19,910,284	198,200,933 TRUEBIT
06:00	€0.1012	€20,063,342	198,200,933 TRUEBIT
05:00	€0.1009	€20,003,914	198,200,933 TRUEBIT
04:00	€0.1002	€19,865,831	198,200,933 TRUEBIT
03:00	€0.1004	€19,907,069	198,200,933 TRUEBIT
02:00	€0.09996	€19,811,935	198,200,933 TRUEBIT
01:00	€0.1001	€19,841,967	198,200,933 TRUEBIT
00:00	€0.1005	€19,920,357	198,200,933 TRUEBIT
23:00	€0.1007	€19,964,605	198,200,933 TRUEBIT
22:00	€0.1007	€19,961,420	198,200,933 TRUEBIT
21:00	€0.1008	€19,974,549	198,200,933 TRUEBIT
20:00	€0.1009	€19,996,116	198,200,933 TRUEBIT
19:00	€0.1009	€19,992,200	198,200,933 TRUEBIT
18:00	€0.1009	€19,989,156	198,200,933 TRUEBIT
17:00	€0.1008	€19,969,533	198,200,933 TRUEBIT
16:00	€0.1007	€19,962,088	198,200,933 TRUEBIT
15:00	€0.1006	€19,944,829	198,200,933 TRUEBIT
14:00	€0.1007	€19,949,520	198,200,933 TRUEBIT
13:00	€0.1007	€19,965,658	198,200,933 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was €19,359,043 with a supply of 198,200,933. Yesterday's lowest marketcap value was €19,302,698 and the maximum value was €20,063,342

What is the price of Truebit Protocol (TRUEBIT) today in EUR?