What was the price of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
€0.1162 and yesterday's average price was €0.1148, with a minimum price of
€0.1133 and a maximum of
€0.1167 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1162 | €22,690,824 | 195,239,829 TRUEBIT |
15:00 | €0.1167 | €22,776,100 | 195,239,829 TRUEBIT |
14:00 | €0.1164 | €22,735,235 | 195,239,829 TRUEBIT |
13:00 | €0.1162 | €22,682,945 | 195,239,829 TRUEBIT |
12:00 | €0.1140 | €22,247,884 | 195,239,829 TRUEBIT |
11:00 | €0.1136 | €22,184,973 | 195,239,829 TRUEBIT |
10:00 | €0.1137 | €22,204,224 | 195,239,829 TRUEBIT |
09:00 | €0.1136 | €22,186,529 | 195,239,829 TRUEBIT |
08:00 | €0.1143 | €22,323,047 | 195,239,829 TRUEBIT |
07:00 | €0.1147 | €22,394,923 | 195,239,829 TRUEBIT |
06:00 | €0.1146 | €22,383,555 | 195,239,829 TRUEBIT |
05:00 | €0.1147 | €22,389,499 | 195,266,354 TRUEBIT |
04:00 | €0.1133 | €22,115,451 | 195,266,354 TRUEBIT |
03:00 | €0.1136 | €22,182,371 | 195,266,354 TRUEBIT |
02:00 | €0.1138 | €22,216,460 | 195,266,354 TRUEBIT |
01:00 | €0.1139 | €22,246,096 | 195,266,354 TRUEBIT |
00:00 | €0.1152 | €22,490,663 | 195,266,354 TRUEBIT |
23:00 | €0.1149 | €22,443,266 | 195,269,465 TRUEBIT |
22:00 | €0.1151 | €22,480,959 | 195,269,465 TRUEBIT |
21:00 | €0.1148 | €22,425,828 | 195,269,465 TRUEBIT |
20:00 | €0.1153 | €22,512,133 | 195,269,465 TRUEBIT |
19:00 | €0.1153 | €22,509,967 | 195,269,465 TRUEBIT |
18:00 | €0.1150 | €22,455,040 | 195,269,465 TRUEBIT |
17:00 | €0.1160 | €22,648,153 | 195,269,465 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
€22,690,824 with a supply of 194,787,224. Yesterday's lowest marketcap value was
€22,115,451 and the maximum value was
€22,776,100What is the price of Truebit Protocol (TRUEBIT) today in EUR?