Fear and greed index: 38/100 (Fear)

Yesterday's Truebit Protocol (TRUEBIT) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?

Yesterday the price of Truebit Protocol (TRUEBIT) was €0.08921 and yesterday's average price was €0.08868, with a minimum price of €0.08610 and a maximum of €0.09126 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	€0.08921	€17,680,636	198,200,933 TRUEBIT
20:00	€0.08890	€17,619,601	198,200,933 TRUEBIT
19:00	€0.08912	€17,662,791	198,200,933 TRUEBIT
18:00	€0.08920	€17,679,082	198,200,933 TRUEBIT
17:00	€0.08936	€17,710,500	198,200,933 TRUEBIT
16:00	€0.08969	€17,777,227	198,200,933 TRUEBIT
15:00	€0.09043	€17,923,557	198,200,933 TRUEBIT
14:00	€0.09126	€18,088,557	198,200,933 TRUEBIT
13:00	€0.09058	€17,953,724	198,200,933 TRUEBIT
12:00	€0.09047	€17,930,510	198,200,933 TRUEBIT
11:00	€0.09106	€18,049,128	198,200,933 TRUEBIT
10:00	€0.08847	€17,534,789	198,200,933 TRUEBIT
09:00	€0.08852	€17,543,870	198,200,933 TRUEBIT
08:00	€0.08780	€17,402,856	198,200,933 TRUEBIT
07:00	€0.08784	€17,409,151	198,200,933 TRUEBIT
06:00	€0.08780	€17,401,409	198,200,933 TRUEBIT
05:00	€0.08817	€17,475,517	198,200,933 TRUEBIT
04:00	€0.08783	€17,407,632	198,200,933 TRUEBIT
03:00	€0.08891	€17,622,468	198,200,933 TRUEBIT
02:00	€0.08770	€17,382,253	198,200,933 TRUEBIT
01:00	€0.08731	€17,304,876	198,200,933 TRUEBIT
00:00	€0.08610	€17,064,401	198,200,933 TRUEBIT
23:00	€0.08612	€17,069,186	198,200,933 TRUEBIT
22:00	€0.08651	€17,146,156	198,200,933 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was €17,680,636 with a supply of 198,200,933. Yesterday's lowest marketcap value was €17,064,401 and the maximum value was €18,088,557

What is the price of Truebit Protocol (TRUEBIT) today in EUR?