What was the price of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
€0.1624 and yesterday's average price was €0.1616, with a minimum price of
€0.1583 and a maximum of
€0.1650 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1624 | €33,031,452 | 203,386,458 TRUEBIT |
18:00 | €0.1623 | €33,020,615 | 203,502,390 TRUEBIT |
17:00 | €0.1633 | €33,239,805 | 203,502,390 TRUEBIT |
16:00 | €0.1640 | €33,378,457 | 203,502,390 TRUEBIT |
15:00 | €0.1650 | €33,574,307 | 203,502,390 TRUEBIT |
14:00 | €0.1603 | €32,626,717 | 203,502,390 TRUEBIT |
13:00 | €0.1609 | €32,735,159 | 203,502,390 TRUEBIT |
12:00 | €0.1612 | €32,806,987 | 203,502,390 TRUEBIT |
11:00 | €0.1590 | €32,363,170 | 203,542,301 TRUEBIT |
10:00 | €0.1583 | €32,215,769 | 203,542,301 TRUEBIT |
09:00 | €0.1608 | €32,734,159 | 203,542,301 TRUEBIT |
08:00 | €0.1588 | €32,356,637 | 203,784,325 TRUEBIT |
07:00 | €0.1610 | €32,819,262 | 203,784,325 TRUEBIT |
06:00 | €0.1615 | €32,913,309 | 203,784,325 TRUEBIT |
05:00 | €0.1614 | €32,896,103 | 203,784,325 TRUEBIT |
04:00 | €0.1617 | €32,961,076 | 203,861,698 TRUEBIT |
03:00 | €0.1615 | €32,929,438 | 203,861,698 TRUEBIT |
02:00 | €0.1620 | €33,020,755 | 203,861,698 TRUEBIT |
01:00 | €0.1624 | €33,103,111 | 203,861,698 TRUEBIT |
00:00 | €0.1617 | €32,971,524 | 203,861,698 TRUEBIT |
23:00 | €0.1616 | €32,935,744 | 203,861,698 TRUEBIT |
22:00 | €0.1619 | €33,005,836 | 203,861,698 TRUEBIT |
21:00 | €0.1612 | €32,864,821 | 203,861,698 TRUEBIT |
20:00 | €0.1647 | €33,571,522 | 203,861,698 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in EUR (Euro)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
€33,031,452 with a supply of 203,089,194. Yesterday's lowest marketcap value was
€32,215,769 and the maximum value was
€33,574,307What is the price of Truebit Protocol (TRUEBIT) today in EUR?