What was the price of Truebit Protocol (TRUEBIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
BHD 0.04993 and yesterday's average price was BHD 0.04931, with a minimum price of
BHD 0.04865 and a maximum of
BHD 0.05011 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.04993 | BHD 9,747,654 | 195,239,829 TRUEBIT |
15:00 | BHD 0.05011 | BHD 9,784,288 | 195,239,829 TRUEBIT |
14:00 | BHD 0.05002 | BHD 9,766,733 | 195,239,829 TRUEBIT |
13:00 | BHD 0.04991 | BHD 9,744,270 | 195,239,829 TRUEBIT |
12:00 | BHD 0.04895 | BHD 9,557,374 | 195,239,829 TRUEBIT |
11:00 | BHD 0.04881 | BHD 9,530,348 | 195,239,829 TRUEBIT |
10:00 | BHD 0.04886 | BHD 9,538,618 | 195,239,829 TRUEBIT |
09:00 | BHD 0.04882 | BHD 9,531,017 | 195,239,829 TRUEBIT |
08:00 | BHD 0.04912 | BHD 9,589,663 | 195,239,829 TRUEBIT |
07:00 | BHD 0.04928 | BHD 9,620,540 | 195,239,829 TRUEBIT |
06:00 | BHD 0.04925 | BHD 9,615,656 | 195,239,829 TRUEBIT |
05:00 | BHD 0.04926 | BHD 9,618,210 | 195,266,354 TRUEBIT |
04:00 | BHD 0.04865 | BHD 9,500,482 | 195,266,354 TRUEBIT |
03:00 | BHD 0.04880 | BHD 9,529,231 | 195,266,354 TRUEBIT |
02:00 | BHD 0.04888 | BHD 9,543,875 | 195,266,354 TRUEBIT |
01:00 | BHD 0.04894 | BHD 9,556,606 | 195,266,354 TRUEBIT |
00:00 | BHD 0.04948 | BHD 9,661,668 | 195,266,354 TRUEBIT |
23:00 | BHD 0.04937 | BHD 9,641,307 | 195,269,465 TRUEBIT |
22:00 | BHD 0.04946 | BHD 9,657,499 | 195,269,465 TRUEBIT |
21:00 | BHD 0.04934 | BHD 9,633,816 | 195,269,465 TRUEBIT |
20:00 | BHD 0.04953 | BHD 9,670,891 | 195,269,465 TRUEBIT |
19:00 | BHD 0.04952 | BHD 9,669,961 | 195,269,465 TRUEBIT |
18:00 | BHD 0.04940 | BHD 9,646,365 | 195,269,465 TRUEBIT |
17:00 | BHD 0.04983 | BHD 9,729,324 | 195,269,465 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
BHD 9,747,654 with a supply of 194,787,224. Yesterday's lowest marketcap value was
BHD 9,500,482 and the maximum value was
BHD 9,784,288What is the price of Truebit Protocol (TRUEBIT) today in BHD?