What was the price of Truebit Protocol (TRUEBIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
BHD 0.05001 and yesterday's average price was BHD 0.04876, with a minimum price of
BHD 0.04826 and a maximum of
BHD 0.05001 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.05001 | BHD 11,326,153 | 226,491,591 TRUEBIT |
06:00 | BHD 0.04997 | BHD 0 | 0 TRUEBIT |
05:00 | BHD 0.04941 | BHD 11,189,844 | 226,491,591 TRUEBIT |
04:00 | BHD 0.04899 | BHD 11,097,319 | 226,503,187 TRUEBIT |
03:00 | BHD 0.04843 | BHD 10,970,467 | 226,503,187 TRUEBIT |
02:00 | BHD 0.04843 | BHD 10,970,653 | 226,503,187 TRUEBIT |
01:00 | BHD 0.04841 | BHD 10,964,696 | 226,503,187 TRUEBIT |
00:00 | BHD 0.04880 | BHD 11,054,448 | 226,503,187 TRUEBIT |
23:00 | BHD 0.04870 | BHD 11,029,838 | 226,503,187 TRUEBIT |
22:00 | BHD 0.04870 | BHD 11,031,484 | 226,503,187 TRUEBIT |
21:00 | BHD 0.04874 | BHD 11,039,807 | 226,503,187 TRUEBIT |
20:00 | BHD 0.04874 | BHD 11,041,442 | 226,525,059 TRUEBIT |
19:00 | BHD 0.04871 | BHD 11,034,309 | 226,525,059 TRUEBIT |
18:00 | BHD 0.04865 | BHD 11,020,486 | 226,525,059 TRUEBIT |
17:00 | BHD 0.04871 | BHD 11,034,698 | 226,525,059 TRUEBIT |
16:00 | BHD 0.04881 | BHD 11,055,742 | 226,525,059 TRUEBIT |
15:00 | BHD 0.04867 | BHD 11,025,361 | 226,525,059 TRUEBIT |
14:00 | BHD 0.04883 | BHD 11,062,222 | 226,525,059 TRUEBIT |
13:00 | BHD 0.04871 | BHD 11,033,594 | 226,525,059 TRUEBIT |
12:00 | BHD 0.04832 | BHD 10,946,350 | 226,525,059 TRUEBIT |
11:00 | BHD 0.04826 | BHD 10,931,710 | 226,525,059 TRUEBIT |
10:00 | BHD 0.04826 | BHD 10,931,121 | 226,525,059 TRUEBIT |
09:00 | BHD 0.04826 | BHD 10,931,312 | 226,525,059 TRUEBIT |
08:00 | BHD 0.04867 | BHD 11,025,412 | 226,525,059 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
BHD 11,326,153 with a supply of 226,483,793. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 11,326,153What is the price of Truebit Protocol (TRUEBIT) today in BHD?