What was the price of Truebit Protocol (TRUEBIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
BHD 0.04745 and yesterday's average price was BHD 0.04774, with a minimum price of
BHD 0.04745 and a maximum of
BHD 0.04806 (1.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.04745 | BHD 9,120,297 | 192,224,492 TRUEBIT |
09:00 | BHD 0.04760 | BHD 9,150,435 | 192,224,492 TRUEBIT |
08:00 | BHD 0.04748 | BHD 9,126,423 | 192,224,492 TRUEBIT |
07:00 | BHD 0.04771 | BHD 9,170,304 | 192,224,492 TRUEBIT |
06:00 | BHD 0.04776 | BHD 9,180,096 | 192,224,492 TRUEBIT |
05:00 | BHD 0.04768 | BHD 9,165,706 | 192,224,492 TRUEBIT |
04:00 | BHD 0.04761 | BHD 9,151,534 | 192,224,492 TRUEBIT |
03:00 | BHD 0.04772 | BHD 9,173,262 | 192,224,492 TRUEBIT |
02:00 | BHD 0.04762 | BHD 9,153,940 | 192,224,492 TRUEBIT |
01:00 | BHD 0.04757 | BHD 9,144,599 | 192,236,371 TRUEBIT |
00:00 | BHD 0.04769 | BHD 9,167,264 | 192,236,371 TRUEBIT |
23:00 | BHD 0.04771 | BHD 9,170,897 | 192,236,371 TRUEBIT |
22:00 | BHD 0.04775 | BHD 9,180,691 | 192,259,182 TRUEBIT |
21:00 | BHD 0.04755 | BHD 9,141,723 | 192,259,182 TRUEBIT |
20:00 | BHD 0.04758 | BHD 9,148,183 | 192,259,182 TRUEBIT |
19:00 | BHD 0.04759 | BHD 9,149,810 | 192,259,182 TRUEBIT |
18:00 | BHD 0.04779 | BHD 9,188,465 | 192,259,182 TRUEBIT |
17:00 | BHD 0.04800 | BHD 9,228,242 | 192,259,182 TRUEBIT |
16:00 | BHD 0.04796 | BHD 9,221,179 | 192,259,182 TRUEBIT |
15:00 | BHD 0.04795 | BHD 9,218,805 | 192,259,182 TRUEBIT |
14:00 | BHD 0.04806 | BHD 9,241,251 | 192,285,315 TRUEBIT |
13:00 | BHD 0.04801 | BHD 9,231,993 | 192,285,315 TRUEBIT |
12:00 | BHD 0.04805 | BHD 9,240,037 | 192,300,794 TRUEBIT |
11:00 | BHD 0.04797 | BHD 9,224,064 | 192,300,794 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
BHD 9,120,297 with a supply of 192,224,492. Yesterday's lowest marketcap value was
BHD 9,120,297 and the maximum value was
BHD 9,241,251What is the price of Truebit Protocol (TRUEBIT) today in BHD?