Fear and greed index: 68/100 (Greed)

Yesterday's Truebit Protocol (TRUEBIT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Truebit Protocol (TRUEBIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Truebit Protocol (TRUEBIT) was NZD 0.2077 and yesterday's average price was NZD 0.2090, with a minimum price of NZD 0.2077 and a maximum of NZD 0.2104 (1.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 0.2077NZD 39,923,572192,224,492 TRUEBIT
  09:00NZD 0.2084NZD 40,055,498192,224,492 TRUEBIT
  08:00NZD 0.2078NZD 39,950,389192,224,492 TRUEBIT
  07:00NZD 0.2088NZD 40,142,475192,224,492 TRUEBIT
  06:00NZD 0.2091NZD 40,185,339192,224,492 TRUEBIT
  05:00NZD 0.2087NZD 40,122,345192,224,492 TRUEBIT
  04:00NZD 0.2084NZD 40,060,310192,224,492 TRUEBIT
  03:00NZD 0.2089NZD 40,155,424192,224,492 TRUEBIT
  02:00NZD 0.2085NZD 40,070,840192,224,492 TRUEBIT
  01:00NZD 0.2082NZD 40,029,951192,236,371 TRUEBIT
  00:00NZD 0.2087NZD 40,129,165192,236,371 TRUEBIT
  23:00NZD 0.2088NZD 40,145,071192,236,371 TRUEBIT
  22:00NZD 0.2090NZD 40,187,945192,259,182 TRUEBIT
  21:00NZD 0.2081NZD 40,017,361192,259,182 TRUEBIT
  20:00NZD 0.2083NZD 40,045,639192,259,182 TRUEBIT
  19:00NZD 0.2083NZD 40,052,764192,259,182 TRUEBIT
  18:00NZD 0.2092NZD 40,221,973192,259,182 TRUEBIT
  17:00NZD 0.2101NZD 40,396,096192,259,182 TRUEBIT
  16:00NZD 0.2100NZD 40,365,177192,259,182 TRUEBIT
  15:00NZD 0.2099NZD 40,354,783192,259,182 TRUEBIT
  14:00NZD 0.2104NZD 40,453,039192,285,315 TRUEBIT
  13:00NZD 0.2102NZD 40,412,514192,285,315 TRUEBIT
  12:00NZD 0.2103NZD 40,447,728192,300,794 TRUEBIT
  11:00NZD 0.2100NZD 40,377,807192,300,794 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was NZD 39,923,572 with a supply of 192,224,492. Yesterday's lowest marketcap value was NZD 39,923,572 and the maximum value was NZD 40,453,039

What is the price of Truebit Protocol (TRUEBIT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact