Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Truebit Protocol (TRUEBIT) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Truebit Protocol (TRUEBIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Truebit Protocol (TRUEBIT) was NZD 0.3226 and yesterday's average price was NZD 0.3160, with a minimum price of NZD 0.3114 and a maximum of NZD 0.3231 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.3226NZD 66,502,613206,134,437 TRUEBIT
  17:00NZD 0.3231NZD 66,611,147206,134,437 TRUEBIT
  16:00NZD 0.3218NZD 66,343,220206,134,437 TRUEBIT
  15:00NZD 0.3182NZD 65,587,415206,134,437 TRUEBIT
  14:00NZD 0.3177NZD 65,498,403206,134,437 TRUEBIT
  13:00NZD 0.3214NZD 66,251,987206,134,437 TRUEBIT
  12:00NZD 0.3186NZD 65,674,346206,144,555 TRUEBIT
  11:00NZD 0.3203NZD 66,025,951206,144,555 TRUEBIT
  10:00NZD 0.3117NZD 64,256,324206,175,047 TRUEBIT
  09:00NZD 0.3202NZD 66,021,538206,175,047 TRUEBIT
  08:00NZD 0.3176NZD 65,490,166206,175,047 TRUEBIT
  07:00NZD 0.3170NZD 65,374,441206,201,634 TRUEBIT
  06:00NZD 0.3167NZD 65,298,775206,201,634 TRUEBIT
  05:00NZD 0.3125NZD 64,453,011206,268,533 TRUEBIT
  04:00NZD 0.3139NZD 64,745,882206,268,533 TRUEBIT
  03:00NZD 0.3139NZD 64,751,178206,268,533 TRUEBIT
  02:00NZD 0.3130NZD 64,570,534206,269,795 TRUEBIT
  01:00NZD 0.3115NZD 64,251,313206,269,795 TRUEBIT
  00:00NZD 0.3116NZD 64,275,457206,269,795 TRUEBIT
  23:00NZD 0.3115NZD 64,252,750206,293,841 TRUEBIT
  22:00NZD 0.3144NZD 64,863,087206,293,841 TRUEBIT
  21:00NZD 0.3117NZD 64,305,030206,293,841 TRUEBIT
  20:00NZD 0.3121NZD 64,380,619206,293,841 TRUEBIT
  19:00NZD 0.3114NZD 64,243,719206,293,841 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was NZD 66,502,613 with a supply of 205,433,269. Yesterday's lowest marketcap value was NZD 64,243,719 and the maximum value was NZD 66,611,147

What is the price of Truebit Protocol (TRUEBIT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact