What was the price of Truebit Protocol (TRUEBIT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
JPY 19.46 and yesterday's average price was JPY 18.66, with a minimum price of
JPY 18.43 and a maximum of
JPY 19.46 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 19.46 | JPY 4,407,278,286 | 226,491,591 TRUEBIT |
07:00 | JPY 19.10 | JPY 4,326,266,013 | 226,491,591 TRUEBIT |
06:00 | JPY 19.09 | JPY 0 | 0 TRUEBIT |
05:00 | JPY 18.87 | JPY 4,274,199,631 | 226,491,591 TRUEBIT |
04:00 | JPY 18.71 | JPY 4,238,857,808 | 226,503,187 TRUEBIT |
03:00 | JPY 18.50 | JPY 4,190,404,227 | 226,503,187 TRUEBIT |
02:00 | JPY 18.50 | JPY 4,190,475,058 | 226,503,187 TRUEBIT |
01:00 | JPY 18.49 | JPY 4,188,199,691 | 226,503,187 TRUEBIT |
00:00 | JPY 18.64 | JPY 4,222,482,365 | 226,503,187 TRUEBIT |
23:00 | JPY 18.60 | JPY 4,213,082,026 | 226,503,187 TRUEBIT |
22:00 | JPY 18.60 | JPY 4,213,710,721 | 226,503,187 TRUEBIT |
21:00 | JPY 18.62 | JPY 4,216,890,044 | 226,503,187 TRUEBIT |
20:00 | JPY 18.62 | JPY 4,217,514,420 | 226,525,059 TRUEBIT |
19:00 | JPY 18.61 | JPY 4,214,790,027 | 226,525,059 TRUEBIT |
18:00 | JPY 18.58 | JPY 4,209,509,679 | 226,525,059 TRUEBIT |
17:00 | JPY 18.61 | JPY 4,214,938,599 | 226,525,059 TRUEBIT |
16:00 | JPY 18.64 | JPY 4,222,976,597 | 226,525,059 TRUEBIT |
15:00 | JPY 18.59 | JPY 4,211,371,866 | 226,525,059 TRUEBIT |
14:00 | JPY 18.65 | JPY 4,225,451,787 | 226,525,059 TRUEBIT |
13:00 | JPY 18.61 | JPY 4,214,516,925 | 226,525,059 TRUEBIT |
12:00 | JPY 18.46 | JPY 4,181,192,195 | 226,525,059 TRUEBIT |
11:00 | JPY 18.43 | JPY 4,175,599,875 | 226,525,059 TRUEBIT |
10:00 | JPY 18.43 | JPY 4,175,374,857 | 226,525,059 TRUEBIT |
09:00 | JPY 18.43 | JPY 4,175,447,991 | 226,525,059 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
JPY 4,407,278,286 with a supply of 226,483,793. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 4,407,278,286What is the price of Truebit Protocol (TRUEBIT) today in JPY?