What was the price of Truebit Protocol (TRUEBIT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
ERN 1.89 and yesterday's average price was ERN 1.90, with a minimum price of
ERN 1.89 and a maximum of
ERN 1.91 (1.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 1.89 | ERN 362,636,070 | 192,224,492 TRUEBIT |
09:00 | ERN 1.89 | ERN 363,834,390 | 192,224,492 TRUEBIT |
08:00 | ERN 1.89 | ERN 362,879,655 | 192,224,492 TRUEBIT |
07:00 | ERN 1.90 | ERN 364,624,425 | 192,224,492 TRUEBIT |
06:00 | ERN 1.90 | ERN 365,013,765 | 192,224,492 TRUEBIT |
05:00 | ERN 1.90 | ERN 364,441,575 | 192,224,492 TRUEBIT |
04:00 | ERN 1.89 | ERN 363,878,100 | 192,224,492 TRUEBIT |
03:00 | ERN 1.90 | ERN 364,742,040 | 192,224,492 TRUEBIT |
02:00 | ERN 1.89 | ERN 363,973,740 | 192,224,492 TRUEBIT |
01:00 | ERN 1.89 | ERN 363,602,340 | 192,236,371 TRUEBIT |
00:00 | ERN 1.90 | ERN 364,503,525 | 192,236,371 TRUEBIT |
23:00 | ERN 1.90 | ERN 364,648,005 | 192,236,371 TRUEBIT |
22:00 | ERN 1.90 | ERN 365,037,435 | 192,259,182 TRUEBIT |
21:00 | ERN 1.89 | ERN 363,487,980 | 192,259,182 TRUEBIT |
20:00 | ERN 1.89 | ERN 363,744,840 | 192,259,182 TRUEBIT |
19:00 | ERN 1.89 | ERN 363,809,550 | 192,259,182 TRUEBIT |
18:00 | ERN 1.90 | ERN 365,346,525 | 192,259,182 TRUEBIT |
17:00 | ERN 1.91 | ERN 366,928,125 | 192,259,182 TRUEBIT |
16:00 | ERN 1.91 | ERN 366,647,280 | 192,259,182 TRUEBIT |
15:00 | ERN 1.91 | ERN 366,552,870 | 192,259,182 TRUEBIT |
14:00 | ERN 1.91 | ERN 367,445,355 | 192,285,315 TRUEBIT |
13:00 | ERN 1.91 | ERN 367,077,255 | 192,285,315 TRUEBIT |
12:00 | ERN 1.91 | ERN 367,397,115 | 192,300,794 TRUEBIT |
11:00 | ERN 1.91 | ERN 366,762,000 | 192,300,794 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
ERN 362,636,070 with a supply of 192,224,492. Yesterday's lowest marketcap value was
ERN 362,636,070 and the maximum value was
ERN 367,445,355What is the price of Truebit Protocol (TRUEBIT) today in ERN?