What was the price of Truebit Protocol (TRUEBIT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
ERN 2.03 and yesterday's average price was ERN 1.94, with a minimum price of
ERN 1.92 and a maximum of
ERN 2.03 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 2.03 | ERN 459,203,100 | 226,491,591 TRUEBIT |
07:00 | ERN 1.99 | ERN 450,762,270 | 226,491,591 TRUEBIT |
06:00 | ERN 1.99 | ERN 0 | 0 TRUEBIT |
05:00 | ERN 1.97 | ERN 445,337,370 | 226,491,591 TRUEBIT |
04:00 | ERN 1.95 | ERN 441,655,035 | 226,503,187 TRUEBIT |
03:00 | ERN 1.93 | ERN 436,606,560 | 226,503,187 TRUEBIT |
02:00 | ERN 1.93 | ERN 436,613,940 | 226,503,187 TRUEBIT |
01:00 | ERN 1.93 | ERN 436,376,865 | 226,503,187 TRUEBIT |
00:00 | ERN 1.94 | ERN 439,948,845 | 226,503,187 TRUEBIT |
23:00 | ERN 1.94 | ERN 438,969,405 | 226,503,187 TRUEBIT |
22:00 | ERN 1.94 | ERN 439,034,910 | 226,503,187 TRUEBIT |
21:00 | ERN 1.94 | ERN 439,366,170 | 226,503,187 TRUEBIT |
20:00 | ERN 1.94 | ERN 439,431,225 | 226,525,059 TRUEBIT |
19:00 | ERN 1.94 | ERN 439,147,365 | 226,525,059 TRUEBIT |
18:00 | ERN 1.94 | ERN 438,597,195 | 226,525,059 TRUEBIT |
17:00 | ERN 1.94 | ERN 439,162,845 | 226,525,059 TRUEBIT |
16:00 | ERN 1.94 | ERN 440,000,340 | 226,525,059 TRUEBIT |
15:00 | ERN 1.94 | ERN 438,791,220 | 226,525,059 TRUEBIT |
14:00 | ERN 1.94 | ERN 440,258,235 | 226,525,059 TRUEBIT |
13:00 | ERN 1.94 | ERN 439,118,910 | 226,525,059 TRUEBIT |
12:00 | ERN 1.92 | ERN 435,646,740 | 226,525,059 TRUEBIT |
11:00 | ERN 1.92 | ERN 435,064,065 | 226,525,059 TRUEBIT |
10:00 | ERN 1.92 | ERN 435,040,620 | 226,525,059 TRUEBIT |
09:00 | ERN 1.92 | ERN 435,048,240 | 226,525,059 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
ERN 459,203,100 with a supply of 226,483,793. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 459,203,100What is the price of Truebit Protocol (TRUEBIT) today in ERN?