What was the price of Truebit Protocol (TRUEBIT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
CHF 0.1150 and yesterday's average price was CHF 0.1103, with a minimum price of
CHF 0.1090 and a maximum of
CHF 0.1150 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.1150 | CHF 26,053,653 | 226,491,591 TRUEBIT |
07:00 | CHF 0.1129 | CHF 25,574,749 | 226,491,591 TRUEBIT |
06:00 | CHF 0.1128 | CHF 0 | 0 TRUEBIT |
05:00 | CHF 0.1116 | CHF 25,266,958 | 226,491,591 TRUEBIT |
04:00 | CHF 0.1106 | CHF 25,058,035 | 226,503,187 TRUEBIT |
03:00 | CHF 0.1094 | CHF 24,771,601 | 226,503,187 TRUEBIT |
02:00 | CHF 0.1094 | CHF 24,772,020 | 226,503,187 TRUEBIT |
01:00 | CHF 0.1093 | CHF 24,758,569 | 226,503,187 TRUEBIT |
00:00 | CHF 0.1102 | CHF 24,961,231 | 226,503,187 TRUEBIT |
23:00 | CHF 0.1100 | CHF 24,905,661 | 226,503,187 TRUEBIT |
22:00 | CHF 0.1100 | CHF 24,909,377 | 226,503,187 TRUEBIT |
21:00 | CHF 0.1101 | CHF 24,928,172 | 226,503,187 TRUEBIT |
20:00 | CHF 0.1101 | CHF 24,931,863 | 226,525,059 TRUEBIT |
19:00 | CHF 0.1100 | CHF 24,915,758 | 226,525,059 TRUEBIT |
18:00 | CHF 0.1099 | CHF 24,884,543 | 226,525,059 TRUEBIT |
17:00 | CHF 0.1100 | CHF 24,916,636 | 226,525,059 TRUEBIT |
16:00 | CHF 0.1102 | CHF 24,964,153 | 226,525,059 TRUEBIT |
15:00 | CHF 0.1099 | CHF 24,895,551 | 226,525,059 TRUEBIT |
14:00 | CHF 0.1103 | CHF 24,978,785 | 226,525,059 TRUEBIT |
13:00 | CHF 0.1100 | CHF 24,914,143 | 226,525,059 TRUEBIT |
12:00 | CHF 0.1091 | CHF 24,717,144 | 226,525,059 TRUEBIT |
11:00 | CHF 0.1090 | CHF 24,684,085 | 226,525,059 TRUEBIT |
10:00 | CHF 0.1090 | CHF 24,682,755 | 226,525,059 TRUEBIT |
09:00 | CHF 0.1090 | CHF 24,683,187 | 226,525,059 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
CHF 26,053,653 with a supply of 226,483,793. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 26,053,653What is the price of Truebit Protocol (TRUEBIT) today in CHF?