Fear and greed index: 68/100 (Greed)

Yesterday's Truebit Protocol (TRUEBIT) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Truebit Protocol (TRUEBIT) yesterday in GBP (British Pound)?

Yesterday the price of Truebit Protocol (TRUEBIT) was £0.09166 and yesterday's average price was £0.09224, with a minimum price of £0.09166 and a maximum of £0.09285 (1.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.09166	£17,620,148	192,224,492 TRUEBIT
09:00	£0.09197	£17,678,373	192,224,492 TRUEBIT
08:00	£0.09173	£17,631,984	192,224,492 TRUEBIT
07:00	£0.09217	£17,716,760	192,224,492 TRUEBIT
06:00	£0.09227	£17,735,678	192,224,492 TRUEBIT
05:00	£0.09212	£17,707,876	192,224,492 TRUEBIT
04:00	£0.09198	£17,680,497	192,224,492 TRUEBIT
03:00	£0.09220	£17,722,475	192,224,492 TRUEBIT
02:00	£0.09200	£17,685,144	192,224,492 TRUEBIT
01:00	£0.09190	£17,667,098	192,236,371 TRUEBIT
00:00	£0.09213	£17,710,886	192,236,371 TRUEBIT
23:00	£0.09217	£17,717,906	192,236,371 TRUEBIT
22:00	£0.09225	£17,736,828	192,259,182 TRUEBIT
21:00	£0.09186	£17,661,542	192,259,182 TRUEBIT
20:00	£0.09193	£17,674,022	192,259,182 TRUEBIT
19:00	£0.09194	£17,677,166	192,259,182 TRUEBIT
18:00	£0.09233	£17,751,847	192,259,182 TRUEBIT
17:00	£0.09273	£17,828,695	192,259,182 TRUEBIT
16:00	£0.09266	£17,815,049	192,259,182 TRUEBIT
15:00	£0.09264	£17,810,462	192,259,182 TRUEBIT
14:00	£0.09285	£17,853,827	192,285,315 TRUEBIT
13:00	£0.09276	£17,835,941	192,285,315 TRUEBIT
12:00	£0.09283	£17,851,483	192,300,794 TRUEBIT
11:00	£0.09267	£17,820,623	192,300,794 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in GBP (British Pound)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was £17,620,148 with a supply of 192,224,492. Yesterday's lowest marketcap value was £17,620,148 and the maximum value was £17,853,827

What is the price of Truebit Protocol (TRUEBIT) today in GBP?