What was the price of Truebit Protocol (TRUEBIT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Truebit Protocol (TRUEBIT) was
BRL 0.7363 and yesterday's average price was BRL 0.7273, with a minimum price of
BRL 0.7176 and a maximum of
BRL 0.7391 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.7363 | BRL 143,763,002 | 195,239,829 TRUEBIT |
15:00 | BRL 0.7391 | BRL 144,303,294 | 195,239,829 TRUEBIT |
14:00 | BRL 0.7378 | BRL 144,044,382 | 195,239,829 TRUEBIT |
13:00 | BRL 0.7361 | BRL 143,713,083 | 195,239,829 TRUEBIT |
12:00 | BRL 0.7220 | BRL 140,956,658 | 195,239,829 TRUEBIT |
11:00 | BRL 0.7199 | BRL 140,558,066 | 195,239,829 TRUEBIT |
10:00 | BRL 0.7205 | BRL 140,680,038 | 195,239,829 TRUEBIT |
09:00 | BRL 0.7200 | BRL 140,567,929 | 195,239,829 TRUEBIT |
08:00 | BRL 0.7244 | BRL 141,432,870 | 195,239,829 TRUEBIT |
07:00 | BRL 0.7267 | BRL 141,888,253 | 195,239,829 TRUEBIT |
06:00 | BRL 0.7264 | BRL 141,816,233 | 195,239,829 TRUEBIT |
05:00 | BRL 0.7265 | BRL 141,853,892 | 195,266,354 TRUEBIT |
04:00 | BRL 0.7176 | BRL 140,117,595 | 195,266,354 TRUEBIT |
03:00 | BRL 0.7197 | BRL 140,541,586 | 195,266,354 TRUEBIT |
02:00 | BRL 0.7208 | BRL 140,757,562 | 195,266,354 TRUEBIT |
01:00 | BRL 0.7218 | BRL 140,945,327 | 195,266,354 TRUEBIT |
00:00 | BRL 0.7297 | BRL 142,494,838 | 195,266,354 TRUEBIT |
23:00 | BRL 0.7282 | BRL 142,194,542 | 195,269,465 TRUEBIT |
22:00 | BRL 0.7294 | BRL 142,433,354 | 195,269,465 TRUEBIT |
21:00 | BRL 0.7276 | BRL 142,084,063 | 195,269,465 TRUEBIT |
20:00 | BRL 0.7304 | BRL 142,630,866 | 195,269,465 TRUEBIT |
19:00 | BRL 0.7304 | BRL 142,617,143 | 195,269,465 TRUEBIT |
18:00 | BRL 0.7286 | BRL 142,269,142 | 195,269,465 TRUEBIT |
17:00 | BRL 0.7348 | BRL 143,492,653 | 195,269,465 TRUEBIT |
What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Truebit Protocol (TRUEBIT) was
BRL 143,763,002 with a supply of 194,787,224. Yesterday's lowest marketcap value was
BRL 140,117,595 and the maximum value was
BRL 144,303,294What is the price of Truebit Protocol (TRUEBIT) today in BRL?