Fear and greed index: 62/100 (Greed)

Yesterday's Truebit Protocol (TRUEBIT) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Truebit Protocol (TRUEBIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Truebit Protocol (TRUEBIT) was SHP 0.09792 and yesterday's average price was SHP 0.09672, with a minimum price of SHP 0.09542 and a maximum of SHP 0.09829 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SHP 0.09792SHP 19,118,041195,239,829 TRUEBIT
  15:00SHP 0.09829SHP 19,189,891195,239,829 TRUEBIT
  14:00SHP 0.09811SHP 19,155,460195,239,829 TRUEBIT
  13:00SHP 0.09789SHP 19,111,403195,239,829 TRUEBIT
  12:00SHP 0.09601SHP 18,744,845195,239,829 TRUEBIT
  11:00SHP 0.09574SHP 18,691,839195,239,829 TRUEBIT
  10:00SHP 0.09582SHP 18,708,059195,239,829 TRUEBIT
  09:00SHP 0.09574SHP 18,693,151195,239,829 TRUEBIT
  08:00SHP 0.09633SHP 18,808,173195,239,829 TRUEBIT
  07:00SHP 0.09664SHP 18,868,731195,239,829 TRUEBIT
  06:00SHP 0.09659SHP 18,859,154195,239,829 TRUEBIT
  05:00SHP 0.09661SHP 18,864,162195,266,354 TRUEBIT
  04:00SHP 0.09542SHP 18,633,264195,266,354 TRUEBIT
  03:00SHP 0.09571SHP 18,689,647195,266,354 TRUEBIT
  02:00SHP 0.09586SHP 18,718,369195,266,354 TRUEBIT
  01:00SHP 0.09599SHP 18,743,338195,266,354 TRUEBIT
  00:00SHP 0.09704SHP 18,949,397195,266,354 TRUEBIT
  23:00SHP 0.09684SHP 18,909,462195,269,465 TRUEBIT
  22:00SHP 0.09700SHP 18,941,220195,269,465 TRUEBIT
  21:00SHP 0.09676SHP 18,894,771195,269,465 TRUEBIT
  20:00SHP 0.09713SHP 18,967,486195,269,465 TRUEBIT
  19:00SHP 0.09713SHP 18,965,661195,269,465 TRUEBIT
  18:00SHP 0.09689SHP 18,919,383195,269,465 TRUEBIT
  17:00SHP 0.09772SHP 19,082,089195,269,465 TRUEBIT

What was the marketcap of Truebit Protocol (TRUEBIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Truebit Protocol (TRUEBIT) was SHP 19,118,041 with a supply of 194,787,224. Yesterday's lowest marketcap value was SHP 18,633,264 and the maximum value was SHP 19,189,891

What is the price of Truebit Protocol (TRUEBIT) today in SHP?