# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,760 | 0.18% | $67,522 | $67,860 | $1,335,321,994,292 | 19,706,700 BTC |
2 | Ethereum (ETH) | $3,812 | 0.67% | $3,767 | $3,835 | $457,958,024,410 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,492,849 | 118,471,877,542 USDT |
4 | The Open Network (TONCOIN) | $6.32 | 0.44% | $6.26 | $6.37 | $32,291,101,822 | 5,107,175,212 TONCOIN |
5 | Strike (STRK) | $1.19 | 1.71% | $1.16 | $1.20 | $11,901,091,674 | 10,000,000,000 STRK |
6 | POL (POL) | $0.6985 | 0.29% | $0.6909 | $0.7011 | $7,107,396,157 | 10,175,542,422 POL |
7 | Pepe (PEPE) | $0.00001472 | -3.61% | $0.00001460 | $0.00001572 | $6,192,011,133 | 420,689,899,999,995 PEPE |
8 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,659,772 | 5,516,931,200 EDLC |
9 | Pyth Network (PYTH) | $0.4199 | 3.71% | $0.4013 | $0.4237 | $4,199,024,047 | 9,999,988,970 PYTH |
10 | Jito (JTO) | $3.61 | 1.98% | $3.48 | $3.62 | $3,607,222,387 | 1,000,000,000 JTO |
11 | Ronin (RONIN) | $3.12 | 7.65% | $2.88 | $3.15 | $3,118,096,001 | 1,000,000,000 RONIN |
12 | Wrapped Beacon ETH (WBETH) | $3,965 | 0.75% | $3,916 | $3,987 | $3,041,131,024 | 766,904 WBETH |
13 | ApeX Protocol (APEX) | $2.97 | 1.79% | $2.89 | $3.00 | $2,972,579,045 | 1,000,000,000 APEX |
14 | Arweave (AR) | $44.86 | -2.01% | $42.59 | $45.90 | $2,897,713,532 | 64,598,643 AR |
15 | Arkham (ARKM) | $2.63 | 4.4% | $2.47 | $2.66 | $2,633,470,744 | 1,000,000,000 ARKM |
16 | PixelVerse (PIXEL) | $0.4884 | 18.14% | $0.4102 | $0.5121 | $2,442,169,970 | 5,000,000,000 PIXEL |
17 | Fetch.AI (FET) | $2.12 | -0.22% | $2.09 | $2.14 | $2,431,581,815 | 1,146,071,072 FET |
18 | Floki Inu (FLOKI) | $0.0002500 | -1.15% | $0.0002478 | $0.0002629 | $2,422,635,756 | 9,691,308,900,628 FLOKI |
19 | SafeCoin (SAFE) | $2.06 | -2.51% | $2.05 | $2.12 | $2,057,035,911 | 1,000,000,000 SAFE |
20 | JasmyCoin (JASMY) | $0.03490 | -4.12% | $0.03313 | $0.03674 | $1,745,004,766 | 50,000,000,000 JASMY |
21 | Pendle (PENDLE) | $6.09 | -0.91% | $6.01 | $6.31 | $1,574,569,321 | 258,446,028 PENDLE |
22 | Ocean Protocol (OCEAN) | $0.9023 | 0.75% | $0.8846 | $0.9039 | $1,271,224,663 | 1,408,900,141 OCEAN |
23 | SingularityNET (AGIX) | $0.8981 | 0.88% | $0.8784 | $0.9028 | $1,266,928,959 | 1,410,743,272 AGIX |
24 | BitTorrent (BTT) | $0.000001160 | 0.18% | $0.000001150 | $0.000001177 | $1,148,165,024 | 990,000,000,000,000 BTT |
25 | Worldcoin (WLD) | $4.82 | -1.4% | $4.76 | $4.90 | $1,096,634,218 | 227,739,031 WLD |
26 | Akash Network (AKT) | $4.54 | -0.07% | $4.48 | $4.66 | $1,085,111,660 | 238,920,703 AKT |
27 | Gatechain Token (GT) | $8.17 | -0.92% | $8.04 | $8.27 | $1,064,835,952 | 130,359,277 GT |
28 | Yield Guild Games (YGG) | $1.03 | 9.46% | $0.9376 | $1.06 | $1,031,973,508 | 1,000,000,000 YGG |
29 | Gnosis (GNO) | $340 | -0.07% | $338 | $346 | $1,018,824,963 | 3,000,000 GNO |
30 | Ordinals (ORDI) | $47.97 | 4.76% | $45.54 | $49.95 | $1,007,267,533 | 21,000,000 ORDI |
31 | SuperVerse (SUPER) | $0.9628 | 0.77% | $0.9445 | $0.9653 | $962,769,963 | 999,998,077 SUPER |
32 | Raydium (RAY) | $1.72 | -0.33% | $1.70 | $1.73 | $956,671,602 | 554,999,622 RAY |
33 | Always Evolving (AEVO) | $0.9245 | 4.86% | $0.8764 | $0.9333 | $924,455,309 | 1,000,000,000 AEVO |
34 | Ribbon Finance (RBN) | $0.9233 | 4.94% | $0.8750 | $0.9305 | $923,319,176 | 1,000,000,000 RBN |
35 | Marinade Staked SOL (MSOL) | $199 | -0.23% | $197 | $200 | $917,590,643 | 4,620,074 MSOL |
36 | eCash (XEC) | $0.00004632 | 0.14% | $0.00004597 | $0.00004666 | $912,902,461 | 19,710,136,521,787 XEC |
37 | Delysium (AGI) | $0.2991 | -0.37% | $0.2964 | $0.3015 | $897,412,514 | 3,000,000,000 AGI |
38 | Reserve Rights (RSR) | $0.008689 | 7.26% | $0.007996 | $0.008811 | $868,866,903 | 100,000,000,000 RSR |
39 | Maverick Protocol (MAV) | $0.4444 | 3.17% | $0.4229 | $0.4524 | $859,522,489 | 1,933,943,749 MAV |
40 | Osmosis (OSMO) | $0.8384 | -0.13% | $0.8226 | $0.8432 | $836,755,399 | 998,096,711 OSMO |
41 | Celo (CELO) | $0.8230 | 0.24% | $0.8160 | $0.8280 | $822,999,999 | 1,000,000,000 CELO |
42 | AIOZ Network (AIOZ) | $0.7471 | 1.27% | $0.7349 | $0.7525 | $820,019,027 | 1,097,615,362 AIOZ |
43 | Clash of Lilliput (COL) | $0.8133 | 0.19% | $0.8099 | $0.8143 | $813,292,228 | 1,000,000,000 COL |
44 | Orbler (ORBR) | $0.3940 | -3.31% | $0.3880 | $0.4121 | $787,957,537 | 2,000,000,000 ORBR |
45 | Metis Token (METIS) | $77.35 | -0.86% | $76.85 | $80.05 | $773,457,706 | 10,000,000 METIS |
46 | Livepeer (LPT) | $23.06 | 0.63% | $22.67 | $23.77 | $750,773,060 | 32,553,868 LPT |
47 | Highstreet (HIGH) | $7.44 | 2.83% | $6.40 | $7.67 | $744,380,751 | 100,000,000 HIGH |
48 | ArcBlock (ABT) | $3.97 | -0.92% | $3.89 | $4.05 | $738,029,400 | 186,000,000 ABT |
49 | Astar (ASTR) | $0.08722 | 1.69% | $0.08517 | $0.08747 | $737,591,516 | 8,456,936,467 ASTR |
50 | 1inch (1INCH) | $0.4882 | -4% | $0.4825 | $0.5144 | $732,235,070 | 1,500,000,000 1INCH |
51 | Stronghold Token (SHX) | $0.007293 | -1.57% | $0.007010 | $0.007683 | $729,254,475 | 100,000,000,000 SHX |
52 | Stargate Finance (STG) | $0.7253 | 3.07% | $0.6989 | $0.7557 | $725,264,764 | 1,000,000,000 STG |
53 | Galxe (GAL) | $3.62 | -0.16% | $3.57 | $3.64 | $723,751,384 | 200,000,000 GAL |
54 | WOO Network (WOO) | $0.3205 | -1.15% | $0.3166 | $0.3245 | $714,862,280 | 2,230,434,328 WOO |
55 | Nervos Network (CKB) | $0.01582 | -0.84% | $0.01501 | $0.01607 | $711,296,110 | 44,951,756,488 CKB |
56 | MANTRA (OM) | $0.7947 | 5.46% | $0.7467 | $0.8491 | $706,405,353 | 888,888,888 OM |
57 | Amp (AMP) | $0.006940 | -1.14% | $0.006920 | $0.007200 | $691,706,353 | 99,669,137,302 AMP |
58 | SATS (1000SATS) | $0.0003249 | 1.85% | $0.0003176 | $0.0003385 | $682,203,490 | 2,100,000,000,000 1000SATS |
59 | Helium (HNT) | $4.13 | 0.59% | $4.10 | $4.39 | $667,743,495 | 161,562,016 HNT |
60 | CorgiAI (CORGIAI) | $0.001742 | -3.23% | $0.001690 | $0.001828 | $648,936,577 | 372,459,723,998 CORGIAI |
61 | Theta Fuel (TFUEL) | $0.09631 | 2.17% | $0.09359 | $0.09884 | $632,481,476 | 6,567,184,048 TFUEL |
62 | Bitcoin Gold (BTG) | $32.16 | -0.38% | $31.39 | $32.62 | $628,452,542 | 19,539,973 BTG |
63 | ConstitutionDAO (PEOPLE) | $0.1233 | 32.72% | $0.09131 | $0.1367 | $624,576,244 | 5,066,664,005 PEOPLE |
64 | IOTA (MIOTA) | $0.2184 | 0.42% | $0.2157 | $0.2198 | $607,178,948 | 2,779,530,283 MIOTA |
65 | World Mobile Token (WMT) | $0.3007 | 1.46% | $0.2958 | $0.3034 | $601,401,932 | 2,000,000,000 WMT |
66 | IoTeX Network (IOTX) | $0.06343 | 4.57% | $0.05873 | $0.06456 | $598,884,358 | 9,441,378,959 IOTX |
67 | COMP (COMP) | $59.02 | 0.48% | $58.48 | $59.34 | $590,227,076 | 10,000,000 COMP |
68 | Tether Gold (XAUT) | $2,329 | -0.03% | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
69 | Biconomy (BICO) | $0.5712 | 3.66% | $0.5450 | $0.5821 | $571,205,689 | 1,000,000,000 BICO |
70 | BinaryX (BNX) | $1.02 | -1.42% | $1.01 | $1.05 | $567,996,495 | 557,323,665 BNX |
71 | Seamless Protocol (SEAM) | $5.63 | -0.36% | $5.50 | $5.76 | $562,990,000 | 100,000,000 SEAM |
72 | Enjin Coin (ENJ) | $0.3101 | -0.43% | $0.3041 | $0.3181 | $561,115,315 | 1,809,541,921 ENJ |
73 | Tribe (TRIBE) | $0.5240 | 0.28% | $0.5196 | $0.5252 | $524,049,816 | 1,000,000,000 TRIBE |
74 | 0x (ZRX) | $0.5186 | -0.07% | $0.5162 | $0.5262 | $518,626,695 | 1,000,000,000 ZRX |
75 | aelf (ELF) | $0.5084 | -0.06% | $0.5060 | $0.5103 | $504,267,339 | 991,847,957 ELF |
76 | ssv.network (SSV) | $44.52 | -0.17% | $44.20 | $45.59 | $502,029,682 | 11,276,871 SSV |
77 | Velo (VELO) | $0.01972 | 11.33% | $0.01743 | $0.01988 | $473,367,406 | 23,999,997,862 VELO |
78 | Zilliqa (ZIL) | $0.02379 | 0.67% | $0.02332 | $0.02383 | $456,954,139 | 19,207,357,147 ZIL |
79 | Hooked Protocol (HOOK) | $0.9131 | 3.59% | $0.8707 | $0.9467 | $456,546,401 | 500,000,000 HOOK |
80 | APENFT (NFT) | $0.0000004532 | 2.27% | $0.0000004426 | $0.0000004566 | $453,187,843 | 999,990,000,000,000 NFT |
81 | Holo (HOT) | $0.002529 | 4.59% | $0.002408 | $0.002551 | $449,236,703 | 177,619,433,541 HOT |
82 | Polymesh (POLYX) | $0.4238 | 3.66% | $0.4072 | $0.4414 | $447,815,828 | 1,056,602,208 POLYX |
83 | OriginTrail (TRAC) | $0.8880 | 5.24% | $0.8376 | $0.8898 | $443,978,715 | 500,000,000 TRAC |
84 | Vow (VOW) | $0.5408 | 3.08% | $0.5173 | $0.5529 | $443,358,327 | 819,843,061 VOW |
85 | Oxygen (OXY) | $0.04380 | -15.61% | $0.04270 | $0.05740 | $437,999,995 | 9,999,999,886 OXY |
86 | PAX Gold (PAXG) | $2,339 | 0.3% | $2,324 | $2,347 | $431,016,571 | 184,251 PAXG |
87 | Ontology Gas (ONGAS) | $0.4294 | 0.12% | $0.4269 | $0.4321 | $429,384,059 | 1,000,000,000 ONGAS |
88 | SKALE Network (SKL) | $0.07920 | -1% | $0.07860 | $0.08030 | $422,806,127 | 5,338,387,707 SKL |
89 | Ankr Network (ANKR) | $0.04330 | 0.95% | $0.04263 | $0.04334 | $422,615,681 | 9,760,508,298 ANKR |
90 | Mythos (MYTH) | $0.4197 | 1.29% | $0.4116 | $0.4234 | $419,661,339 | 1,000,000,000 MYTH |
91 | Aragon (ANT) | $9.67 | 1.38% | $9.45 | $9.72 | $417,541,135 | 43,179,902 ANT |
92 | RocketPool (RPL) | $20.42 | -6.66% | $20.37 | $21.90 | $416,019,380 | 20,369,079 RPL |
93 | ZCash (ZEC) | $27.30 | 2.31% | $26.31 | $27.38 | $412,719,454 | 15,119,562 ZEC |
94 | API3 (API3) | $3.07 | -0.45% | $2.98 | $3.11 | $410,126,765 | 133,484,296 API3 |
95 | UMA (UMA) | $3.36 | -1.78% | $3.32 | $3.42 | $401,103,900 | 119,339,251 UMA |
96 | Creditcoin (CTC) | $0.6786 | 2.34% | $0.6627 | $0.6856 | $401,018,155 | 590,935,472 CTC |
97 | SafePal (SFP) | $0.7996 | -0.54% | $0.7977 | $0.8071 | $399,802,620 | 499,999,999 SFP |
98 | PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $0.9999 | $399,023,968 | 399,102,730 PYUSD |
99 | Green Art Coin (GAC) | $0.07929 | 0.3% | $0.07866 | $0.07962 | $396,426,645 | 5,000,000,000 GAC |
100 | T (T) | $0.03561 | 1.9% | $0.03458 | $0.03567 | $392,920,322 | 11,035,000,000 T |