# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,606 | 0.43% | $69,239 | $69,837 | $1,371,954,424,241 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,687 | 0.3% | $3,671 | $3,722 | $442,989,264,009 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,716,333,663 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $666 | -1.29% | $666 | $685 | $98,344,504,548 | 147,564,438 BNB |
5 | Solana (SOL) | $160 | 1.23% | $157 | $163 | $92,448,887,125 | 577,867,721 SOL |
6 | XRP (XRP) | $0.4995 | 1.24% | $0.4924 | $0.5011 | $49,946,756,865 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.14 | 3.92% | $6.84 | $7.19 | $36,459,786,614 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,685 | 0.33% | $3,668 | $3,720 | $35,072,541,858 | 9,517,726 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,190,995,054 | 32,192,014,929 USDC |
10 | Dogecoin (DOGE) | $0.1460 | 0.26% | $0.1451 | $0.1491 | $21,120,170,291 | 144,647,196,383 DOGE |
11 | Cardano (ADA) | $0.4419 | 1.81% | $0.4318 | $0.4461 | $19,886,610,478 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.18 | 1.19% | $15.91 | $16.39 | $16,181,104,476 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.93 | 2% | $32.10 | $33.46 | $14,577,064,001 | 442,608,144 AVAX |
14 | Shiba Inu (SHIB) | $0.00002337 | 1.16% | $0.00002299 | $0.00002367 | $13,777,981,913 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.14 | 1.73% | $1.12 | $1.19 | $11,415,847,099 | 10,000,000,000 STRK |
16 | Wrapped Bitcoin (WBTC) | $69,607 | 0.46% | $69,219 | $69,864 | $10,651,488,512 | 153,024 WBTC |
17 | Sui (SUI) | $1.06 | -0.79% | $1.06 | $1.13 | $10,622,054,087 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1171 | 2.24% | $0.1144 | $0.1172 | $10,224,026,223 | 87,320,782,680 TRX |
19 | UNI (UNI) | $9.76 | -2.01% | $9.71 | $10.04 | $9,755,702,895 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9650 | 0.37% | $0.9569 | $0.9883 | $9,650,308,099 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.11% | $2.16 | $2.25 | $9,516,050,695 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.97 | -0.27% | $8.91 | $9.18 | $9,406,129,151 | 1,048,754,870 TIA |
23 | Polkadot (DOT) | $6.47 | 0.81% | $6.38 | $6.54 | $9,374,118,643 | 1,449,917,732 DOT |
24 | Aptos (APT) | $8.46 | 4.18% | $8.08 | $8.62 | $9,306,879,577 | 1,100,119,626 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.75% | $465 | $476 | $9,267,069,298 | 19,717,353 BCH |
26 | Near (NEAR) | $6.48 | -1.74% | $6.44 | $6.67 | $7,748,429,799 | 1,194,843,531 NEAR |
27 | POL (POL) | $0.6475 | 0.19% | $0.6433 | $0.6585 | $6,593,749,171 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6464 | -0.19% | $0.6440 | $0.6564 | $6,462,415,910 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.77 | 0.08% | $79.53 | $80.70 | $5,952,558,042 | 74,625,333 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.06 | $5,866,599,783 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9330 | -0.71% | $0.9317 | $0.9474 | $5,802,574,979 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,945 | 0.3% | $3,929 | $3,981 | $5,760,442,143 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.93 | 0.69% | $10.79 | $11.08 | $5,675,694,977 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001268 | 4.81% | $0.00001201 | $0.00001295 | $5,333,396,218 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09973 | 0.84% | $0.09847 | $0.1003 | $4,986,912,138 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4891 | 0.77% | $0.4815 | $0.5052 | $4,890,881,256 | 10,000,000,000 SEI |
38 | Hedera Hashgraph (HBAR) | $0.09077 | 0.97% | $0.08914 | $0.09169 | $4,538,452,244 | 50,000,000,000 HBAR |
39 | Pyth Network (PYTH) | $0.4169 | 0.14% | $0.4119 | $0.4324 | $4,168,582,017 | 9,999,988,955 PYTH |
40 | Immutable X (IMX) | $2.00 | 1.39% | $1.96 | $2.04 | $4,005,655,675 | 2,000,000,000 IMX |
41 | Kaspa (KAS) | $0.1654 | 3.19% | $0.1555 | $0.1700 | $3,950,839,692 | 23,882,080,604 KAS |
42 | Ethereum Classic (ETC) | $26.74 | -0.53% | $26.70 | $27.08 | $3,943,208,244 | 147,454,005 ETC |
43 | FileCoin (FIL) | $6.10 | -1.9% | $6.05 | $6.37 | $3,431,071,183 | 562,028,862 FIL |
44 | Dai (DAI) | $0.9984 | -0.14% | $0.9973 | $0.9999 | $3,292,410,763 | 3,297,701,461 DAI |
45 | Cronos (CRO) | $0.1091 | -1.34% | $0.1086 | $0.1125 | $3,273,708,711 | 30,000,000,000 CRO |
46 | Jito (JTO) | $3.21 | 1.23% | $3.14 | $3.35 | $3,214,588,224 | 1,000,000,000 JTO |
47 | Cosmos (ATOM) | $7.86 | 1.13% | $7.73 | $8.10 | $3,153,683,263 | 401,475,594 ATOM |
48 | Wrapped Beacon ETH (WBETH) | $3,832 | 0.21% | $3,818 | $3,875 | $2,938,932,117 | 766,904 WBETH |
49 | Ronin (RONIN) | $2.93 | 1.56% | $2.86 | $2.97 | $2,929,353,880 | 1,000,000,000 RONIN |
50 | ApeX Protocol (APEX) | $2.71 | 0.55% | $2.67 | $2.74 | $2,709,205,848 | 1,000,000,000 APEX |
51 | Floki Inu (FLOKI) | $0.0002711 | -1.74% | $0.0002697 | $0.0002865 | $2,627,370,424 | 9,690,624,318,177 FLOKI |
52 | Arweave (AR) | $37.26 | 1.44% | $36.36 | $38.38 | $2,406,980,200 | 64,598,643 AR |
53 | Arkham (ARKM) | $2.26 | 0.09% | $2.23 | $2.34 | $2,257,760,665 | 1,000,000,000 ARKM |
54 | Thorchain (RUNE) | $5.28 | -0.72% | $5.25 | $5.38 | $2,178,804,629 | 412,933,981 RUNE |
55 | PixelVerse (PIXEL) | $0.4083 | 0.81% | $0.4014 | $0.4185 | $2,041,475,262 | 5,000,000,000 PIXEL |
56 | JasmyCoin (JASMY) | $0.03941 | 1.69% | $0.03757 | $0.04032 | $1,970,455,281 | 50,000,000,000 JASMY |
57 | Fetch.AI (FET) | $1.70 | -2.81% | $1.69 | $1.78 | $1,951,303,513 | 1,146,711,575 FET |
58 | dYdX (DYDX) | $1.88 | 2.53% | $1.82 | $1.92 | $1,882,473,392 | 1,000,000,000 DYDX |
59 | Lido DAO (LDO) | $1.88 | -2.1% | $1.86 | $1.98 | $1,880,593,734 | 1,000,000,000 LDO |
60 | SafeCoin (SAFE) | $1.79 | 2.48% | $1.73 | $1.80 | $1,785,880,634 | 1,000,000,000 SAFE |
61 | Pendle (PENDLE) | $5.28 | -0.75% | $5.26 | $5.44 | $1,363,914,670 | 258,446,028 PENDLE |
62 | Ordinals (ORDI) | $57.79 | -3.83% | $57.21 | $62.79 | $1,213,694,839 | 21,000,000 ORDI |
63 | Gatechain Token (GT) | $8.60 | 0.19% | $8.47 | $8.66 | $1,121,516,484 | 130,359,277 GT |
64 | BitTorrent (BTT) | $0.000001097 | 1.4% | $0.000001081 | $0.000001108 | $1,086,100,886 | 990,000,000,000,000 BTT |
65 | SingularityNET (AGIX) | $0.7335 | -1.46% | $0.7287 | $0.7548 | $1,034,782,615 | 1,410,728,722 AGIX |
66 | Akash Network (AKT) | $4.19 | 4.74% | $4.00 | $4.23 | $1,006,188,676 | 239,891,551 AKT |
67 | Worldcoin (WLD) | $4.15 | -1.59% | $4.13 | $4.32 | $984,234,545 | 236,945,770 WLD |
68 | Gnosis (GNO) | $323 | 0.15% | $322 | $327 | $969,211,990 | 3,000,000 GNO |
69 | MANTRA (OM) | $1.09 | 19.21% | $0.8982 | $1.10 | $965,316,698 | 888,888,888 OM |
70 | Raydium (RAY) | $1.65 | 2.86% | $1.59 | $1.68 | $914,563,334 | 554,999,622 RAY |
71 | SuperVerse (SUPER) | $0.9108 | 0.26% | $0.9039 | $0.9286 | $910,843,907 | 999,998,077 SUPER |
72 | Yield Guild Games (YGG) | $0.8810 | 5.08% | $0.8313 | $0.9012 | $881,012,495 | 1,000,000,000 YGG |
73 | Marinade Staked SOL (MSOL) | $191 | 1.14% | $188 | $194 | $862,635,244 | 4,512,721 MSOL |
74 | Maverick Protocol (MAV) | $0.4373 | 6.54% | $0.4077 | $0.4505 | $845,705,300 | 1,933,943,801 MAV |
75 | Clash of Lilliput (COL) | $0.8349 | 0.39% | $0.8159 | $0.8381 | $834,917,078 | 1,000,000,000 COL |
76 | eCash (XEC) | $0.00004208 | 2.17% | $0.00004091 | $0.00004271 | $829,556,171 | 19,713,524,021,787 XEC |
77 | Delysium (AGI) | $0.2707 | -0.74% | $0.2685 | $0.2789 | $812,176,149 | 3,000,000,000 AGI |
78 | Orbler (ORBR) | $0.3940 | 0.01% | $0.3890 | $0.3990 | $787,922,240 | 2,000,000,000 ORBR |
79 | Ribbon Finance (RBN) | $0.7727 | -1.56% | $0.7727 | $0.7994 | $772,739,205 | 1,000,000,000 RBN |
80 | Always Evolving (AEVO) | $0.7704 | -1.31% | $0.7608 | $0.8028 | $770,385,084 | 1,000,000,000 AEVO |
81 | Livepeer (LPT) | $23.45 | 2.33% | $21.67 | $23.96 | $766,488,636 | 32,693,000 LPT |
82 | Nervos Network (CKB) | $0.01668 | -1.82% | $0.01659 | $0.01792 | $750,872,589 | 45,004,821,371 CKB |
83 | Astar (ASTR) | $0.08792 | 2.85% | $0.08510 | $0.09114 | $743,986,769 | 8,462,392,660 ASTR |
84 | AIOZ Network (AIOZ) | $0.6643 | 2.11% | $0.6419 | $0.6708 | $730,389,813 | 1,099,439,126 AIOZ |
85 | Celo (CELO) | $0.7222 | 1.29% | $0.7082 | $0.7356 | $722,192,795 | 1,000,000,000 CELO |
86 | Osmosis (OSMO) | $0.7144 | -1.11% | $0.7144 | $0.7359 | $713,128,501 | 998,192,608 OSMO |
87 | Reserve Rights (RSR) | $0.007128 | 6.4% | $0.006645 | $0.007137 | $712,826,269 | 100,000,000,000 RSR |
88 | 1inch (1INCH) | $0.4526 | 2.06% | $0.4392 | $0.4548 | $678,941,468 | 1,500,000,000 1INCH |
89 | BinaryX (BNX) | $1.21 | 2.61% | $1.17 | $1.27 | $674,451,230 | 557,558,765 BNX |
90 | Stronghold Token (SHX) | $0.006706 | 2.76% | $0.006512 | $0.007120 | $670,605,112 | 100,000,000,000 SHX |
91 | Metis Token (METIS) | $65.73 | -0.99% | $65.50 | $67.38 | $657,257,575 | 10,000,000 METIS |
92 | Biconomy (BICO) | $0.6423 | 8.31% | $0.5869 | $0.6891 | $642,329,338 | 1,000,000,000 BICO |
93 | WOO Network (WOO) | $0.2825 | -2.09% | $0.2814 | $0.2922 | $630,092,294 | 2,230,431,129 WOO |
94 | ConstitutionDAO (PEOPLE) | $0.1237 | -9.05% | $0.1211 | $0.1420 | $626,926,322 | 5,066,664,005 PEOPLE |
95 | Galxe (GAL) | $3.10 | 0.63% | $3.06 | $3.17 | $620,269,497 | 200,000,000 GAL |
96 | World Mobile Token (WMT) | $0.3050 | 3.88% | $0.2895 | $0.3091 | $610,025,517 | 2,000,000,000 WMT |
97 | Amp (AMP) | $0.006000 | 0.5% | $0.005861 | $0.006120 | $598,023,119 | 99,669,137,302 AMP |
98 | SATS (1000SATS) | $0.0002823 | -2.27% | $0.0002799 | $0.0002979 | $592,906,737 | 2,100,000,000,000 1000SATS |
99 | IOTA (MIOTA) | $0.2095 | 1.81% | $0.2043 | $0.2121 | $582,325,008 | 2,779,530,283 MIOTA |
100 | Theta Fuel (TFUEL) | $0.08839 | 1% | $0.08611 | $0.09126 | $581,256,189 | 6,575,898,008 TFUEL |