# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $66,876 | 0.03% | $66,633 | $67,398 | $1,317,458,776,593 | 19,700,090 BTC |
2 | Ethereum (ETH) | $3,115 | 0.81% | $3,085 | $3,148 | $374,215,686,192 | 120,122,272 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,626,262,303 | 117,597,183,411 USDT |
4 | Solana (SOL) | $173 | 3.27% | $167 | $176 | $99,833,734,703 | 576,327,910 SOL |
5 | Binance Coin (BNB) | $577 | -0.44% | $574 | $582 | $85,193,756,729 | 147,586,367 BNB |
6 | XRP (XRP) | $0.5210 | -0.61% | $0.5190 | $0.5257 | $52,095,360,060 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9994 | $1.00 | $33,447,577,178 | 33,449,303,688 USDC |
8 | The Open Network (TONCOIN) | $6.44 | -2.53% | $6.40 | $6.67 | $32,878,621,850 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,111 | 0.76% | $3,080 | $3,145 | $29,104,351,720 | 9,355,007 STETH |
10 | Cardano (ADA) | $0.4808 | -0.28% | $0.4758 | $0.4859 | $21,637,917,797 | 45,000,000,000 ADA |
11 | Chainlink (LINK) | $16.20 | 0.18% | $16.06 | $16.57 | $16,195,751,554 | 1,000,000,000 LINK |
12 | Strike (STRK) | $1.16 | 0.03% | $1.13 | $1.18 | $11,615,498,996 | 10,000,000,000 STRK |
13 | POL (POL) | $0.7115 | 0.09% | $0.7033 | $0.7253 | $7,229,076,306 | 10,159,888,214 POL |
14 | Edelcoin (EDLC) | $1.06 | 0.06% | $1.06 | $1.07 | $5,874,124,277 | 5,516,931,200 EDLC |
15 | Jito (JTO) | $4.52 | -2.94% | $4.51 | $4.94 | $4,523,093,745 | 1,000,000,000 JTO |
16 | Pyth Network (PYTH) | $0.4407 | -0.25% | $0.4377 | $0.4692 | $4,407,114,485 | 9,999,988,980 PYTH |
17 | Pepe (PEPE) | $0.000009609 | -6.38% | $0.000009179 | $0.00001047 | $4,042,466,307 | 420,689,899,999,995 PEPE |
18 | Arweave (AR) | $47.26 | 0.44% | $46.74 | $48.57 | $3,052,732,442 | 64,598,643 AR |
19 | ApeX Protocol (APEX) | $2.94 | -2.54% | $2.79 | $3.04 | $2,938,361,451 | 1,000,000,000 APEX |
20 | Ronin (RONIN) | $2.79 | 1.02% | $2.75 | $2.82 | $2,793,033,629 | 1,000,000,000 RONIN |
21 | Fetch.AI (FET) | $2.29 | -2.63% | $2.26 | $2.42 | $2,619,544,690 | 1,144,919,329 FET |
22 | Wrapped Beacon ETH (WBETH) | $3,242 | 0.99% | $3,203 | $3,270 | $2,486,159,736 | 766,904 WBETH |
23 | Arkham (ARKM) | $2.40 | -1.34% | $2.32 | $2.44 | $2,402,358,066 | 1,000,000,000 ARKM |
24 | SafeCoin (SAFE) | $2.25 | -1.2% | $2.17 | $2.36 | $2,248,768,304 | 1,000,000,000 SAFE |
25 | Floki Inu (FLOKI) | $0.0002066 | -2.57% | $0.0001984 | $0.0002149 | $2,005,759,805 | 9,707,557,433,334 FLOKI |
26 | PixelVerse (PIXEL) | $0.3653 | -0.33% | $0.3568 | $0.3780 | $1,826,561,306 | 5,000,000,000 PIXEL |
27 | Akash Network (AKT) | $5.79 | -1.52% | $5.73 | $5.98 | $1,374,638,278 | 237,229,277 AKT |
28 | SingularityNET (AGIX) | $0.9547 | -2.47% | $0.9433 | $1.01 | $1,338,313,795 | 1,401,796,166 AGIX |
29 | Pendle (PENDLE) | $4.95 | 2.46% | $4.69 | $5.02 | $1,279,389,165 | 258,446,028 PENDLE |
30 | BitTorrent (BTT) | $0.000001210 | -0.05% | $0.000001201 | $0.000001230 | $1,197,679,819 | 990,000,000,000,000 BTT |
31 | SuperVerse (SUPER) | $1.07 | 1.95% | $1.05 | $1.09 | $1,068,058,236 | 999,998,077 SUPER |
32 | Marinade Staked SOL (MSOL) | $207 | 3.31% | $200 | $209 | $1,052,138,221 | 5,085,746 MSOL |
33 | Raydium (RAY) | $1.87 | 2.02% | $1.83 | $1.94 | $1,036,503,039 | 554,999,622 RAY |
34 | JasmyCoin (JASMY) | $0.02060 | 0.48% | $0.01952 | $0.02092 | $1,029,820,336 | 50,000,000,000 JASMY |
35 | Gatechain Token (GT) | $7.89 | -1.13% | $7.82 | $8.00 | $1,028,436,333 | 130,359,277 GT |
36 | eCash (XEC) | $0.00005007 | 2.41% | $0.00004841 | $0.00005071 | $986,542,763 | 19,703,864,646,787 XEC |
37 | Delysium (AGI) | $0.3261 | 2.52% | $0.3162 | $0.3374 | $978,256,224 | 3,000,000,000 AGI |
38 | Gnosis (GNO) | $302 | -0.45% | $299 | $309 | $906,472,745 | 3,000,000 GNO |
39 | Yield Guild Games (YGG) | $0.8968 | 1.26% | $0.8821 | $0.9332 | $896,810,911 | 1,000,000,000 YGG |
40 | Orbler (ORBR) | $0.4479 | 1.77% | $0.4309 | $0.4517 | $895,796,014 | 2,000,000,000 ORBR |
41 | AIOZ Network (AIOZ) | $0.8140 | -2.32% | $0.8135 | $0.8545 | $890,772,366 | 1,094,341,904 AIOZ |
42 | Ordinals (ORDI) | $41.31 | 0.19% | $39.61 | $42.74 | $867,409,699 | 21,000,000 ORDI |
43 | Osmosis (OSMO) | $0.8678 | -1.53% | $0.8601 | $0.8815 | $866,151,759 | 998,096,711 OSMO |
44 | Celo (CELO) | $0.8634 | -0.21% | $0.8492 | $0.8747 | $863,376,023 | 1,000,000,000 CELO |
45 | Stronghold Token (SHX) | $0.008417 | -4.43% | $0.008334 | $0.008974 | $841,698,075 | 100,000,000,000 SHX |
46 | Reserve Rights (RSR) | $0.008345 | 12.24% | $0.007431 | $0.008672 | $834,496,905 | 100,000,000,000 RSR |
47 | Always Evolving (AEVO) | $0.8281 | -0.38% | $0.7980 | $0.8441 | $828,148,040 | 1,000,000,000 AEVO |
48 | Ribbon Finance (RBN) | $0.8260 | -0.95% | $0.8031 | $0.8399 | $826,030,698 | 1,000,000,000 RBN |
49 | Clash of Lilliput (COL) | $0.8038 | 0.1% | $0.7998 | $0.8087 | $803,781,103 | 1,000,000,000 COL |
50 | Astar (ASTR) | $0.09285 | -0.05% | $0.09087 | $0.09363 | $784,259,993 | 8,446,280,871 ASTR |
51 | ArcBlock (ABT) | $4.09 | -2.69% | $3.94 | $4.30 | $760,554,000 | 186,000,000 ABT |
52 | Helium (HNT) | $4.67 | -2.49% | $4.55 | $4.93 | $754,159,451 | 161,562,016 HNT |
53 | Nervos Network (CKB) | $0.01618 | 1.29% | $0.01561 | $0.01692 | $725,772,999 | 44,869,167,230 CKB |
54 | Maverick Protocol (MAV) | $0.3761 | 0.62% | $0.3625 | $0.3809 | $725,199,518 | 1,928,323,797 MAV |
55 | Bitcoin Gold (BTG) | $36.21 | 4.86% | $33.56 | $37.00 | $707,624,489 | 19,539,973 BTG |
56 | Galxe (GAL) | $3.54 | 0.31% | $3.46 | $3.58 | $707,070,600 | 200,000,000 GAL |
57 | Theta Fuel (TFUEL) | $0.1075 | -0.45% | $0.1060 | $0.1120 | $704,048,608 | 6,551,464,495 TFUEL |
58 | Amp (AMP) | $0.007060 | -1.12% | $0.006990 | $0.007210 | $702,125,114 | 99,451,527,302 AMP |
59 | WOO Network (WOO) | $0.3045 | 2.34% | $0.2969 | $0.3046 | $679,171,088 | 2,230,434,328 WOO |
60 | MANTRA (OM) | $0.7368 | 0.45% | $0.7309 | $0.7549 | $654,968,294 | 888,888,888 OM |
61 | World Mobile Token (WMT) | $0.3139 | 2.4% | $0.3062 | $0.3160 | $627,851,250 | 2,000,000,000 WMT |
62 | IOTA (MIOTA) | $0.2245 | -0.27% | $0.2208 | $0.2276 | $624,007,974 | 2,779,530,283 MIOTA |
63 | SATS (1000SATS) | $0.0002959 | 4.06% | $0.0002817 | $0.0003154 | $621,328,737 | 2,100,000,000,000 1000SATS |
64 | Metis Token (METIS) | $61.46 | 0.08% | $60.85 | $63.24 | $614,569,573 | 10,000,000 METIS |
65 | Livepeer (LPT) | $18.96 | -2.85% | $18.83 | $19.85 | $612,754,432 | 32,312,381 LPT |
66 | Vow (VOW) | $0.7440 | 1.05% | $0.7293 | $0.7611 | $609,934,859 | 819,843,061 VOW |
67 | 1inch (1INCH) | $0.4006 | 1.47% | $0.3904 | $0.4101 | $600,922,764 | 1,500,000,000 1INCH |
68 | Tether Gold (XAUT) | $2,413 | -0.13% | $2,408 | $2,426 | $594,970,567 | 246,524 XAUT |
69 | 0x (ZRX) | $0.5879 | 1.56% | $0.5627 | $0.6145 | $587,869,444 | 1,000,000,000 ZRX |
70 | Enjin Coin (ENJ) | $0.3219 | 0.65% | $0.3159 | $0.3247 | $581,443,279 | 1,806,149,419 ENJ |
71 | Seamless Protocol (SEAM) | $5.81 | -2.23% | $5.58 | $5.97 | $581,110,000 | 100,000,000 SEAM |
72 | COMP (COMP) | $56.73 | -0.06% | $55.83 | $57.83 | $567,307,303 | 10,000,000 COMP |
73 | BinaryX (BNX) | $1.00 | -4.47% | $0.9936 | $1.08 | $556,868,448 | 556,675,925 BNX |
74 | LimeWire Token (LMWR) | $0.7569 | -0.07% | $0.7502 | $0.7798 | $549,790,834 | 726,378,601 LMWR |
75 | Biconomy (BICO) | $0.5319 | -3.39% | $0.5186 | $0.5978 | $531,877,624 | 1,000,000,000 BICO |
76 | aelf (ELF) | $0.5251 | -0.29% | $0.5230 | $0.5285 | $520,823,849 | 991,852,436 ELF |
77 | Ontology Gas (ONGAS) | $0.5028 | -1.75% | $0.4973 | $0.5145 | $502,806,216 | 1,000,000,000 ONGAS |
78 | Velo (VELO) | $0.02086 | -1.28% | $0.02066 | $0.02271 | $500,596,710 | 23,999,997,862 VELO |
79 | APENFT (NFT) | $0.0000004857 | -0.77% | $0.0000004842 | $0.0000004921 | $485,719,356 | 999,990,000,000,000 NFT |
80 | IoTeX Network (IOTX) | $0.05124 | 0.11% | $0.04993 | $0.05174 | $483,773,900 | 9,441,378,959 IOTX |
81 | ssv.network (SSV) | $42.70 | 6.72% | $39.80 | $43.18 | $481,565,076 | 11,276,871 SSV |
82 | Polymesh (POLYX) | $0.4563 | 6.73% | $0.4211 | $0.4648 | $480,372,016 | 1,052,709,912 POLYX |
83 | Rollbit Coin (RLB) | $0.1787 | 9.01% | $0.1325 | $0.1788 | $472,578,291 | 2,643,901,303 RLB |
84 | Stargate Finance (STG) | $0.4552 | -2.65% | $0.4546 | $0.4684 | $455,222,279 | 1,000,000,000 STG |
85 | Zilliqa (ZIL) | $0.02364 | -1.4% | $0.02344 | $0.02400 | $452,504,224 | 19,144,701,408 ZIL |
86 | OriginTrail (TRAC) | $0.8998 | 8.2% | $0.8105 | $0.9051 | $449,918,772 | 500,000,000 TRAC |
87 | Highstreet (HIGH) | $4.50 | -3.18% | $4.46 | $4.68 | $449,524,374 | 100,000,000 HIGH |
88 | PAX Gold (PAXG) | $2,385 | -0.36% | $2,380 | $2,397 | $439,472,419 | 184,238 PAXG |
89 | Ankr Network (ANKR) | $0.04495 | -0.06% | $0.04441 | $0.04565 | $438,771,783 | 9,760,508,298 ANKR |
90 | Goldfinch (GFI) | $3.83 | -3.33% | $3.77 | $4.00 | $437,462,856 | 114,285,714 GFI |
91 | Serum (SRM) | $0.04340 | -0.13% | $0.04254 | $0.04429 | $433,638,002 | 9,992,474,414 SRM |
92 | Creditcoin (CTC) | $0.7372 | 1.76% | $0.7153 | $0.7525 | $432,904,572 | 587,230,385 CTC |
93 | UMA (UMA) | $3.60 | -0.06% | $3.56 | $3.76 | $429,574,883 | 119,160,882 UMA |
94 | Golem Network Token (GLM) | $0.5384 | -0.71% | $0.5321 | $0.5485 | $423,847,466 | 787,190,693 GLM |
95 | CorgiAI (CORGIAI) | $0.001130 | -4.64% | $0.001119 | $0.001188 | $420,700,707 | 372,459,723,998 CORGIAI |
96 | Ravencoin (RVN) | $0.03020 | 1.47% | $0.02922 | $0.03023 | $418,411,934 | 13,854,425,296 RVN |
97 | Hooked Protocol (HOOK) | $0.8346 | -1.84% | $0.8207 | $0.8541 | $417,324,705 | 500,000,000 HOOK |
98 | T (T) | $0.03770 | -0.93% | $0.03708 | $0.03826 | $416,042,994 | 11,035,000,000 T |
99 | Tribe (TRIBE) | $0.4160 | 2.1% | $0.3987 | $0.4189 | $416,028,409 | 1,000,000,000 TRIBE |
100 | Siacoin (SC) | $0.007246 | 1.22% | $0.007138 | $0.007376 | $415,028,951 | 57,275,625,000 SC |