Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in USD

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Bitcoin (BTC) Logo Bitcoin (BTC)$66,8760.03%$66,633$67,398$1,317,458,776,59319,700,090 BTC
2Ethereum (ETH) Logo Ethereum (ETH)$3,1150.81%$3,085$3,148$374,215,686,192120,122,272 ETH
3Tether (USDT) Logo Tether (USDT)$1.00-0.02%$0.9999$1.00$117,626,262,303117,597,183,411 USDT
4Solana (SOL) Logo Solana (SOL)$1733.27%$167$176$99,833,734,703576,327,910 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)$577-0.44%$574$582$85,193,756,729147,586,367 BNB
6XRP (XRP) Logo XRP (XRP)$0.5210-0.61%$0.5190$0.5257$52,095,360,06099,987,612,649 XRP
7USD Coin (USDC) Logo USD Coin (USDC)$0.9999-0.01%$0.9994$1.00$33,447,577,17833,449,303,688 USDC
8The Open Network (TONCOIN) Logo The Open Network (TONCOIN)$6.44-2.53%$6.40$6.67$32,878,621,8505,106,717,101 TONCOIN
9Staked Ether (STETH) Logo Staked Ether (STETH)$3,1110.76%$3,080$3,145$29,104,351,7209,355,007 STETH
10Cardano (ADA) Logo Cardano (ADA)$0.4808-0.28%$0.4758$0.4859$21,637,917,79745,000,000,000 ADA
11Chainlink (LINK) Logo Chainlink (LINK)$16.200.18%$16.06$16.57$16,195,751,5541,000,000,000 LINK
12Strike (STRK) Logo Strike (STRK)$1.160.03%$1.13$1.18$11,615,498,99610,000,000,000 STRK
13POL (POL) Logo POL (POL)$0.71150.09%$0.7033$0.7253$7,229,076,30610,159,888,214 POL
14Edelcoin (EDLC) Logo Edelcoin (EDLC)$1.060.06%$1.06$1.07$5,874,124,2775,516,931,200 EDLC
15Jito (JTO) Logo Jito (JTO)$4.52-2.94%$4.51$4.94$4,523,093,7451,000,000,000 JTO
16Pyth Network (PYTH) Logo Pyth Network (PYTH)$0.4407-0.25%$0.4377$0.4692$4,407,114,4859,999,988,980 PYTH
17Pepe (PEPE) Logo Pepe (PEPE)$0.000009609-6.38%$0.000009179$0.00001047$4,042,466,307420,689,899,999,995 PEPE
18Arweave (AR) Logo Arweave (AR)$47.260.44%$46.74$48.57$3,052,732,44264,598,643 AR
19ApeX Protocol (APEX) Logo ApeX Protocol (APEX)$2.94-2.54%$2.79$3.04$2,938,361,4511,000,000,000 APEX
20Ronin (RONIN) Logo Ronin (RONIN)$2.791.02%$2.75$2.82$2,793,033,6291,000,000,000 RONIN
21Fetch.AI (FET) Logo Fetch.AI (FET)$2.29-2.63%$2.26$2.42$2,619,544,6901,144,919,329 FET
22Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)$3,2420.99%$3,203$3,270$2,486,159,736766,904 WBETH
23Arkham (ARKM) Logo Arkham (ARKM)$2.40-1.34%$2.32$2.44$2,402,358,0661,000,000,000 ARKM
24SafeCoin (SAFE) Logo SafeCoin (SAFE)$2.25-1.2%$2.17$2.36$2,248,768,3041,000,000,000 SAFE
25Floki Inu (FLOKI) Logo Floki Inu (FLOKI)$0.0002066-2.57%$0.0001984$0.0002149$2,005,759,8059,707,557,433,334 FLOKI
26PixelVerse (PIXEL) Logo PixelVerse (PIXEL)$0.3653-0.33%$0.3568$0.3780$1,826,561,3065,000,000,000 PIXEL
27Akash Network (AKT) Logo Akash Network (AKT)$5.79-1.52%$5.73$5.98$1,374,638,278237,229,277 AKT
28SingularityNET (AGIX) Logo SingularityNET (AGIX)$0.9547-2.47%$0.9433$1.01$1,338,313,7951,401,796,166 AGIX
29Pendle (PENDLE) Logo Pendle (PENDLE)$4.952.46%$4.69$5.02$1,279,389,165258,446,028 PENDLE
30BitTorrent (BTT) Logo BitTorrent (BTT)$0.000001210-0.05%$0.000001201$0.000001230$1,197,679,819990,000,000,000,000 BTT
31SuperVerse (SUPER) Logo SuperVerse (SUPER)$1.071.95%$1.05$1.09$1,068,058,236999,998,077 SUPER
32Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)$2073.31%$200$209$1,052,138,2215,085,746 MSOL
33Raydium (RAY) Logo Raydium (RAY)$1.872.02%$1.83$1.94$1,036,503,039554,999,622 RAY
34JasmyCoin (JASMY) Logo JasmyCoin (JASMY)$0.020600.48%$0.01952$0.02092$1,029,820,33650,000,000,000 JASMY
35Gatechain Token (GT) Logo Gatechain Token (GT)$7.89-1.13%$7.82$8.00$1,028,436,333130,359,277 GT
36eCash (XEC) Logo eCash (XEC)$0.000050072.41%$0.00004841$0.00005071$986,542,76319,703,864,646,787 XEC
37Delysium (AGI) Logo Delysium (AGI)$0.32612.52%$0.3162$0.3374$978,256,2243,000,000,000 AGI
38Gnosis (GNO) Logo Gnosis (GNO)$302-0.45%$299$309$906,472,7453,000,000 GNO
39Yield Guild Games (YGG) Logo Yield Guild Games (YGG)$0.89681.26%$0.8821$0.9332$896,810,9111,000,000,000 YGG
40Orbler (ORBR) Logo Orbler (ORBR)$0.44791.77%$0.4309$0.4517$895,796,0142,000,000,000 ORBR
41AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)$0.8140-2.32%$0.8135$0.8545$890,772,3661,094,341,904 AIOZ
42Ordinals  (ORDI) Logo Ordinals (ORDI)$41.310.19%$39.61$42.74$867,409,69921,000,000 ORDI
43Osmosis (OSMO) Logo Osmosis (OSMO)$0.8678-1.53%$0.8601$0.8815$866,151,759998,096,711 OSMO
44Celo (CELO) Logo Celo (CELO)$0.8634-0.21%$0.8492$0.8747$863,376,0231,000,000,000 CELO
45Stronghold Token (SHX) Logo Stronghold Token (SHX)$0.008417-4.43%$0.008334$0.008974$841,698,075100,000,000,000 SHX
46Reserve Rights (RSR) Logo Reserve Rights (RSR)$0.00834512.24%$0.007431$0.008672$834,496,905100,000,000,000 RSR
47Always Evolving (AEVO) Logo Always Evolving (AEVO)$0.8281-0.38%$0.7980$0.8441$828,148,0401,000,000,000 AEVO
48Ribbon Finance (RBN) Logo Ribbon Finance (RBN)$0.8260-0.95%$0.8031$0.8399$826,030,6981,000,000,000 RBN
49Clash of Lilliput (COL) Logo Clash of Lilliput (COL)$0.80380.1%$0.7998$0.8087$803,781,1031,000,000,000 COL
50Astar (ASTR) Logo Astar (ASTR)$0.09285-0.05%$0.09087$0.09363$784,259,9938,446,280,871 ASTR
51ArcBlock (ABT) Logo ArcBlock (ABT)$4.09-2.69%$3.94$4.30$760,554,000186,000,000 ABT
52Helium (HNT) Logo Helium (HNT)$4.67-2.49%$4.55$4.93$754,159,451161,562,016 HNT
53Nervos Network (CKB) Logo Nervos Network (CKB)$0.016181.29%$0.01561$0.01692$725,772,99944,869,167,230 CKB
54Maverick Protocol (MAV) Logo Maverick Protocol (MAV)$0.37610.62%$0.3625$0.3809$725,199,5181,928,323,797 MAV
55Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)$36.214.86%$33.56$37.00$707,624,48919,539,973 BTG
56Galxe (GAL) Logo Galxe (GAL)$3.540.31%$3.46$3.58$707,070,600200,000,000 GAL
57Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)$0.1075-0.45%$0.1060$0.1120$704,048,6086,551,464,495 TFUEL
58Amp (AMP) Logo Amp (AMP)$0.007060-1.12%$0.006990$0.007210$702,125,11499,451,527,302 AMP
59WOO Network (WOO) Logo WOO Network (WOO)$0.30452.34%$0.2969$0.3046$679,171,0882,230,434,328 WOO
60MANTRA (OM) Logo MANTRA (OM)$0.73680.45%$0.7309$0.7549$654,968,294888,888,888 OM
61World Mobile Token (WMT) Logo World Mobile Token (WMT)$0.31392.4%$0.3062$0.3160$627,851,2502,000,000,000 WMT
62IOTA (MIOTA) Logo IOTA (MIOTA)$0.2245-0.27%$0.2208$0.2276$624,007,9742,779,530,283 MIOTA
63SATS (1000SATS) Logo SATS (1000SATS)$0.00029594.06%$0.0002817$0.0003154$621,328,7372,100,000,000,000 1000SATS
64Metis Token (METIS) Logo Metis Token (METIS)$61.460.08%$60.85$63.24$614,569,57310,000,000 METIS
65Livepeer (LPT) Logo Livepeer (LPT)$18.96-2.85%$18.83$19.85$612,754,43232,312,381 LPT
66Vow (VOW) Logo Vow (VOW)$0.74401.05%$0.7293$0.7611$609,934,859819,843,061 VOW
671inch (1INCH) Logo 1inch (1INCH)$0.40061.47%$0.3904$0.4101$600,922,7641,500,000,000 1INCH
68Tether Gold (XAUT) Logo Tether Gold (XAUT)$2,413-0.13%$2,408$2,426$594,970,567246,524 XAUT
690x (ZRX) Logo 0x (ZRX)$0.58791.56%$0.5627$0.6145$587,869,4441,000,000,000 ZRX
70Enjin Coin (ENJ) Logo Enjin Coin (ENJ)$0.32190.65%$0.3159$0.3247$581,443,2791,806,149,419 ENJ
71Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)$5.81-2.23%$5.58$5.97$581,110,000100,000,000 SEAM
72COMP (COMP) Logo COMP (COMP)$56.73-0.06%$55.83$57.83$567,307,30310,000,000 COMP
73BinaryX (BNX) Logo BinaryX (BNX)$1.00-4.47%$0.9936$1.08$556,868,448556,675,925 BNX
74LimeWire Token (LMWR) Logo LimeWire Token (LMWR)$0.7569-0.07%$0.7502$0.7798$549,790,834726,378,601 LMWR
75Biconomy (BICO) Logo Biconomy (BICO)$0.5319-3.39%$0.5186$0.5978$531,877,6241,000,000,000 BICO
76aelf (ELF) Logo aelf (ELF)$0.5251-0.29%$0.5230$0.5285$520,823,849991,852,436 ELF
77Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)$0.5028-1.75%$0.4973$0.5145$502,806,2161,000,000,000 ONGAS
78Velo (VELO) Logo Velo (VELO)$0.02086-1.28%$0.02066$0.02271$500,596,71023,999,997,862 VELO
79APENFT (NFT) Logo APENFT (NFT)$0.0000004857-0.77%$0.0000004842$0.0000004921$485,719,356999,990,000,000,000 NFT
80IoTeX Network (IOTX) Logo IoTeX Network (IOTX)$0.051240.11%$0.04993$0.05174$483,773,9009,441,378,959 IOTX
81ssv.network (SSV) Logo ssv.network (SSV)$42.706.72%$39.80$43.18$481,565,07611,276,871 SSV
82Polymesh (POLYX) Logo Polymesh (POLYX)$0.45636.73%$0.4211$0.4648$480,372,0161,052,709,912 POLYX
83Rollbit Coin (RLB) Logo Rollbit Coin (RLB)$0.17879.01%$0.1325$0.1788$472,578,2912,643,901,303 RLB
84Stargate Finance (STG) Logo Stargate Finance (STG)$0.4552-2.65%$0.4546$0.4684$455,222,2791,000,000,000 STG
85Zilliqa (ZIL) Logo Zilliqa (ZIL)$0.02364-1.4%$0.02344$0.02400$452,504,22419,144,701,408 ZIL
86OriginTrail (TRAC) Logo OriginTrail (TRAC)$0.89988.2%$0.8105$0.9051$449,918,772500,000,000 TRAC
87Highstreet (HIGH) Logo Highstreet (HIGH)$4.50-3.18%$4.46$4.68$449,524,374100,000,000 HIGH
88PAX Gold (PAXG) Logo PAX Gold (PAXG)$2,385-0.36%$2,380$2,397$439,472,419184,238 PAXG
89Ankr Network (ANKR) Logo Ankr Network (ANKR)$0.04495-0.06%$0.04441$0.04565$438,771,7839,760,508,298 ANKR
90Goldfinch (GFI) Logo Goldfinch (GFI)$3.83-3.33%$3.77$4.00$437,462,856114,285,714 GFI
91Serum (SRM) Logo Serum (SRM)$0.04340-0.13%$0.04254$0.04429$433,638,0029,992,474,414 SRM
92Creditcoin (CTC) Logo Creditcoin (CTC)$0.73721.76%$0.7153$0.7525$432,904,572587,230,385 CTC
93UMA (UMA) Logo UMA (UMA)$3.60-0.06%$3.56$3.76$429,574,883119,160,882 UMA
94Golem Network Token (GLM) Logo Golem Network Token (GLM)$0.5384-0.71%$0.5321$0.5485$423,847,466787,190,693 GLM
95CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)$0.001130-4.64%$0.001119$0.001188$420,700,707372,459,723,998 CORGIAI
96Ravencoin (RVN) Logo Ravencoin (RVN)$0.030201.47%$0.02922$0.03023$418,411,93413,854,425,296 RVN
97Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)$0.8346-1.84%$0.8207$0.8541$417,324,705500,000,000 HOOK
98T (T) Logo T (T)$0.03770-0.93%$0.03708$0.03826$416,042,99411,035,000,000 T
99Tribe (TRIBE) Logo Tribe (TRIBE)$0.41602.1%$0.3987$0.4189$416,028,4091,000,000,000 TRIBE
100Siacoin (SC) Logo Siacoin (SC)$0.0072461.22%$0.007138$0.007376$415,028,95157,275,625,000 SC