# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,474 | -0.27% | $67,376 | $67,860 | $1,329,698,649,351 | 19,706,753 BTC |
2 | Ethereum (ETH) | $3,776 | -0.36% | $3,771 | $3,835 | $453,720,995,390 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,399,422,541 | 118,471,877,542 USDT |
4 | Solana (SOL) | $164 | -1.49% | $164 | $168 | $94,911,765,579 | 577,252,867 SOL |
5 | Binance Coin (BNB) | $597 | 0.32% | $595 | $608 | $88,112,778,298 | 147,585,227 BNB |
6 | XRP (XRP) | $0.5145 | -1.1% | $0.5127 | $0.5214 | $51,446,566,501 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,775 | -0.39% | $3,769 | $3,833 | $35,857,249,014 | 9,499,576 STETH |
8 | The Open Network (TONCOIN) | $6.39 | 1.06% | $6.26 | $6.49 | $32,653,292,730 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,390,488,223 | 32,386,949,052 USDC |
10 | Dogecoin (DOGE) | $0.1576 | -1.1% | $0.1571 | $0.1616 | $22,783,779,786 | 144,542,116,383 DOGE |
11 | Cardano (ADA) | $0.4485 | 0.2% | $0.4471 | $0.4537 | $20,180,593,673 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.24 | -0.9% | $18.20 | $18.66 | $18,240,243,655 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.56 | -1.34% | $35.46 | $36.20 | $15,732,308,219 | 442,462,477 AVAX |
14 | Strike (STRK) | $1.20 | 2.58% | $1.16 | $1.22 | $11,952,332,662 | 10,000,000,000 STRK |
15 | Arbitrum (ARB) | $1.11 | -1.09% | $1.11 | $1.14 | $11,136,097,701 | 9,999,999,999 ARB |
16 | Optimism (OP) | $2.45 | -0.69% | $2.45 | $2.49 | $10,531,396,475 | 4,294,967,294 OP |
17 | Wrapped Bitcoin (WBTC) | $67,531 | -0.26% | $67,402 | $68,088 | $10,524,661,239 | 155,849 WBTC |
18 | Polkadot (DOT) | $7.00 | -0.92% | $6.99 | $7.13 | $10,122,177,026 | 1,447,047,353 DOT |
19 | Sui (SUI) | $1.01 | -1.25% | $1.01 | $1.04 | $10,114,343,366 | 10,000,000,000 SUI |
20 | TRON (TRX) | $0.1136 | 1.62% | $0.1117 | $0.1139 | $9,928,401,397 | 87,367,796,016 TRX |
21 | Aptos (APT) | $8.96 | -1.15% | $8.92 | $9.15 | $9,847,154,946 | 1,098,866,671 APT |
22 | UNI (UNI) | $9.73 | -2.23% | $9.71 | $10.01 | $9,734,632,337 | 1,000,000,000 UNI |
23 | POL (POL) | $0.6970 | -0.17% | $0.6909 | $0.7091 | $7,091,997,282 | 10,175,542,422 POL |
24 | Polygon (MATIC) | $0.6938 | -0.32% | $0.6896 | $0.7051 | $6,935,910,472 | 9,996,901,792 MATIC |
25 | Pepe (PEPE) | $0.00001451 | -6.06% | $0.00001434 | $0.00001557 | $6,106,269,914 | 420,689,899,999,995 PEPE |
26 | Edelcoin (EDLC) | $1.06 | 0.03% | $1.06 | $1.06 | $5,866,226,961 | 5,516,931,200 EDLC |
27 | Stellar (XLM) | $0.1053 | -1.36% | $0.1052 | $0.1068 | $5,262,702,553 | 50,001,786,974 XLM |
28 | Pyth Network (PYTH) | $0.4246 | 5.11% | $0.4018 | $0.4328 | $4,246,097,219 | 9,999,988,970 PYTH |
29 | Jito (JTO) | $3.47 | -1.15% | $3.45 | $3.63 | $3,473,809,115 | 1,000,000,000 JTO |
30 | Ronin (RONIN) | $3.14 | 8.36% | $2.89 | $3.19 | $3,137,080,444 | 1,000,000,000 RONIN |
31 | Wrapped Beacon ETH (WBETH) | $3,926 | -0.35% | $3,923 | $3,987 | $3,011,081,209 | 766,904 WBETH |
32 | ApeX Protocol (APEX) | $2.94 | 1% | $2.89 | $3.00 | $2,943,269,003 | 1,000,000,000 APEX |
33 | Arweave (AR) | $43.55 | -0.99% | $42.59 | $45.67 | $2,813,496,977 | 64,598,643 AR |
34 | Arkham (ARKM) | $2.51 | 0.47% | $2.48 | $2.66 | $2,508,378,880 | 1,000,000,000 ARKM |
35 | PixelVerse (PIXEL) | $0.4891 | 18.41% | $0.4116 | $0.5169 | $2,445,250,871 | 5,000,000,000 PIXEL |
36 | Fetch.AI (FET) | $2.08 | -1.52% | $2.07 | $2.14 | $2,384,240,145 | 1,146,085,743 FET |
37 | Floki Inu (FLOKI) | $0.0002456 | -5.4% | $0.0002440 | $0.0002618 | $2,380,092,054 | 9,691,308,400,628 FLOKI |
38 | SafeCoin (SAFE) | $2.06 | -2.19% | $2.05 | $2.12 | $2,064,048,224 | 1,000,000,000 SAFE |
39 | JasmyCoin (JASMY) | $0.03475 | 1.81% | $0.03313 | $0.03655 | $1,737,477,113 | 50,000,000,000 JASMY |
40 | Pendle (PENDLE) | $5.98 | -3.26% | $5.96 | $6.31 | $1,544,797,986 | 258,446,028 PENDLE |
41 | Ocean Protocol (OCEAN) | $0.8815 | -1% | $0.8815 | $0.9039 | $1,242,011,829 | 1,408,900,141 OCEAN |
42 | SingularityNET (AGIX) | $0.8789 | -0.79% | $0.8773 | $0.9028 | $1,239,879,735 | 1,410,743,272 AGIX |
43 | BitTorrent (BTT) | $0.000001157 | 0.57% | $0.000001149 | $0.000001177 | $1,145,779,108 | 990,000,000,000,000 BTT |
44 | Akash Network (AKT) | $4.55 | -0.04% | $4.48 | $4.66 | $1,088,354,673 | 238,942,705 AKT |
45 | Worldcoin (WLD) | $4.74 | -2.53% | $4.72 | $4.87 | $1,078,904,358 | 227,755,665 WLD |
46 | Gatechain Token (GT) | $8.20 | 1.24% | $8.04 | $8.24 | $1,069,021,187 | 130,359,277 GT |
47 | Yield Guild Games (YGG) | $1.03 | 8.79% | $0.9393 | $1.06 | $1,030,544,541 | 1,000,000,000 YGG |
48 | Gnosis (GNO) | $335 | -2.26% | $335 | $346 | $1,004,927,570 | 3,000,000 GNO |
49 | Ordinals (ORDI) | $46.12 | -2.02% | $45.98 | $49.95 | $968,574,253 | 21,000,000 ORDI |
50 | Always Evolving (AEVO) | $0.9624 | 8.44% | $0.8803 | $0.9862 | $962,418,106 | 1,000,000,000 AEVO |
51 | Ribbon Finance (RBN) | $0.9607 | 8.28% | $0.8774 | $0.9800 | $960,661,311 | 1,000,000,000 RBN |
52 | SuperVerse (SUPER) | $0.9519 | -0.54% | $0.9445 | $0.9678 | $951,865,953 | 999,998,077 SUPER |
53 | Raydium (RAY) | $1.68 | -1.3% | $1.68 | $1.73 | $934,584,690 | 554,999,622 RAY |
54 | Marinade Staked SOL (MSOL) | $197 | -1.58% | $197 | $200 | $908,310,484 | 4,620,631 MSOL |
55 | eCash (XEC) | $0.00004595 | -0.43% | $0.00004581 | $0.00004666 | $905,680,119 | 19,710,236,521,787 XEC |
56 | Delysium (AGI) | $0.2959 | -1.27% | $0.2951 | $0.3015 | $887,649,785 | 3,000,000,000 AGI |
57 | Maverick Protocol (MAV) | $0.4384 | 2.86% | $0.4229 | $0.4524 | $847,908,866 | 1,933,943,749 MAV |
58 | Reserve Rights (RSR) | $0.008315 | 2.3% | $0.008087 | $0.008811 | $831,476,346 | 100,000,000,000 RSR |
59 | Osmosis (OSMO) | $0.8317 | -0.07% | $0.8277 | $0.8433 | $830,120,187 | 998,096,711 OSMO |
60 | Celo (CELO) | $0.8098 | -1.09% | $0.8086 | $0.8281 | $809,753,103 | 1,000,000,000 CELO |
61 | Clash of Lilliput (COL) | $0.8090 | -0.33% | $0.8086 | $0.8143 | $808,996,983 | 1,000,000,000 COL |
62 | AIOZ Network (AIOZ) | $0.7337 | -0.3% | $0.7335 | $0.7525 | $805,301,199 | 1,097,656,906 AIOZ |
63 | Orbler (ORBR) | $0.3908 | -3.2% | $0.3874 | $0.4121 | $781,614,995 | 2,000,000,000 ORBR |
64 | Metis Token (METIS) | $76.16 | -4% | $75.95 | $80.05 | $761,559,471 | 10,000,000 METIS |
65 | Highstreet (HIGH) | $7.50 | 10.56% | $6.60 | $8.12 | $749,556,726 | 100,000,000 HIGH |
66 | 1inch (1INCH) | $0.4916 | -2.12% | $0.4825 | $0.5071 | $737,392,223 | 1,500,000,000 1INCH |
67 | Livepeer (LPT) | $22.57 | -3.01% | $22.39 | $23.77 | $734,736,511 | 32,553,868 LPT |
68 | ArcBlock (ABT) | $3.94 | -0.59% | $3.89 | $4.05 | $732,486,600 | 186,000,000 ABT |
69 | Astar (ASTR) | $0.08607 | 0.73% | $0.08517 | $0.08764 | $727,897,635 | 8,457,094,183 ASTR |
70 | Galxe (GAL) | $3.60 | 0.01% | $3.57 | $3.67 | $720,547,622 | 200,000,000 GAL |
71 | MANTRA (OM) | $0.8070 | 5.27% | $0.7625 | $0.8492 | $717,319,336 | 888,888,888 OM |
72 | Stargate Finance (STG) | $0.7124 | 0.26% | $0.7023 | $0.7557 | $712,387,685 | 1,000,000,000 STG |
73 | Stronghold Token (SHX) | $0.007083 | -5.11% | $0.007010 | $0.007683 | $708,261,238 | 100,000,000,000 SHX |
74 | WOO Network (WOO) | $0.3133 | -1.76% | $0.3122 | $0.3235 | $698,893,139 | 2,230,434,328 WOO |
75 | Nervos Network (CKB) | $0.01535 | -3.41% | $0.01501 | $0.01599 | $690,211,453 | 44,953,524,261 CKB |
76 | Amp (AMP) | $0.006830 | -2.85% | $0.006820 | $0.007200 | $680,720,693 | 99,669,137,302 AMP |
77 | Helium (HNT) | $4.11 | -3.85% | $4.10 | $4.39 | $663,911,672 | 161,562,016 HNT |
78 | SATS (1000SATS) | $0.0003155 | -2.93% | $0.0003141 | $0.0003385 | $662,567,103 | 2,100,000,000,000 1000SATS |
79 | CorgiAI (CORGIAI) | $0.001731 | -3.23% | $0.001690 | $0.001806 | $644,802,274 | 372,459,723,998 CORGIAI |
80 | Theta Fuel (TFUEL) | $0.09593 | 1.35% | $0.09359 | $0.09997 | $630,006,713 | 6,567,372,871 TFUEL |
81 | Bitcoin Gold (BTG) | $31.62 | -0.73% | $31.39 | $32.62 | $617,839,092 | 19,539,973 BTG |
82 | World Mobile Token (WMT) | $0.2993 | -0.22% | $0.2970 | $0.3034 | $598,584,556 | 2,000,000,000 WMT |
83 | IOTA (MIOTA) | $0.2150 | -0.45% | $0.2147 | $0.2199 | $597,538,584 | 2,779,530,283 MIOTA |
84 | IoTeX Network (IOTX) | $0.06290 | 6.38% | $0.05909 | $0.06457 | $593,845,442 | 9,441,378,959 IOTX |
85 | ConstitutionDAO (PEOPLE) | $0.1148 | 9.18% | $0.1019 | $0.1367 | $581,871,462 | 5,066,664,005 PEOPLE |
86 | COMP (COMP) | $57.94 | -1.3% | $57.84 | $59.35 | $579,425,774 | 10,000,000 COMP |
87 | Tether Gold (XAUT) | $2,329 | - | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
88 | Biconomy (BICO) | $0.5648 | 2.82% | $0.5464 | $0.5822 | $564,822,701 | 1,000,000,000 BICO |
89 | Seamless Protocol (SEAM) | $5.64 | -0.17% | $5.50 | $5.76 | $564,200,000 | 100,000,000 SEAM |
90 | BinaryX (BNX) | $1.00 | -3.56% | $0.9970 | $1.05 | $559,162,854 | 557,323,665 BNX |
91 | Enjin Coin (ENJ) | $0.3050 | -2.02% | $0.3033 | $0.3181 | $551,957,593 | 1,809,541,921 ENJ |
92 | Tribe (TRIBE) | $0.5202 | -0.28% | $0.5147 | $0.5247 | $520,199,992 | 1,000,000,000 TRIBE |
93 | 0x (ZRX) | $0.5112 | -1.76% | $0.5098 | $0.5262 | $511,158,188 | 1,000,000,000 ZRX |
94 | aelf (ELF) | $0.5056 | -0.44% | $0.5051 | $0.5103 | $501,463,450 | 991,847,957 ELF |
95 | ssv.network (SSV) | $43.74 | -2.12% | $43.64 | $45.59 | $493,274,900 | 11,276,871 SSV |
96 | Oxygen (OXY) | $0.04650 | -9.71% | $0.04270 | $0.05740 | $464,999,994 | 9,999,999,886 OXY |
97 | APENFT (NFT) | $0.0000004556 | 1.8% | $0.0000004470 | $0.0000004602 | $455,635,600 | 999,990,000,000,000 NFT |
98 | Velo (VELO) | $0.01888 | 7.56% | $0.01750 | $0.02001 | $453,095,345 | 23,999,997,862 VELO |
99 | Hooked Protocol (HOOK) | $0.9017 | 3.19% | $0.8707 | $0.9468 | $450,839,501 | 500,000,000 HOOK |
100 | Zilliqa (ZIL) | $0.02344 | 0.06% | $0.02332 | $0.02384 | $450,177,507 | 19,208,071,784 ZIL |