| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,708 | 0.09% | $67,522 | $67,860 | $1,334,296,249,456 | 19,706,734 BTC |
| 2 |  Ethereum (ETH) | $3,791 | -0.12% | $3,779 | $3,835 | $455,473,907,398 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,400,873,859 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $165 | -1.2% | $165 | $168 | $95,319,557,230 | 577,252,967 SOL |
| 5 |  Binance Coin (BNB) | $598 | 0.56% | $595 | $608 | $88,322,593,465 | 147,585,230 BNB |
| 6 |  XRP (XRP) | $0.5172 | -0.36% | $0.5159 | $0.5214 | $51,713,605,369 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,789 | -0.14% | $3,776 | $3,833 | $35,988,576,028 | 9,498,910 STETH |
| 8 |  The Open Network (TONCOIN) | $6.45 | 2.32% | $6.26 | $6.48 | $32,928,305,591 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,865,706 | 32,390,004,316 USDC |
| 10 |  Dogecoin (DOGE) | $0.1587 | -0.4% | $0.1584 | $0.1616 | $22,945,747,089 | 144,541,546,383 DOGE |
| 11 |  Cardano (ADA) | $0.4521 | 1.03% | $0.4471 | $0.4537 | $20,346,432,592 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.30 | -0.91% | $18.30 | $18.66 | $18,303,750,234 | 1,000,000,000 LINK |
| 13 |  Strike (STRK) | $1.20 | 3.02% | $1.16 | $1.21 | $12,044,518,189 | 10,000,000,000 STRK |
| 14 |  Arbitrum (ARB) | $1.12 | -0.53% | $1.12 | $1.14 | $11,207,810,501 | 9,999,999,999 ARB |
| 15 |  POL (POL) | $0.7038 | 1.22% | $0.6909 | $0.7091 | $7,162,023,096 | 10,175,542,422 POL |
| 16 |  Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,868,813,872 | 5,516,931,200 EDLC |
| 17 |  Pyth Network (PYTH) | $0.4304 | 6.45% | $0.4018 | $0.4313 | $4,303,755,406 | 9,999,988,970 PYTH |
| 18 |  Jito (JTO) | $3.53 | 0.24% | $3.48 | $3.63 | $3,533,821,873 | 1,000,000,000 JTO |
| 19 |  Ronin (RONIN) | $3.16 | 8.52% | $2.89 | $3.19 | $3,156,305,231 | 1,000,000,000 RONIN |
| 20 |  Wrapped Beacon ETH (WBETH) | $3,940 | -0.14% | $3,929 | $3,987 | $3,021,874,326 | 766,904 WBETH |
| 21 |  PixelVerse (PIXEL) | $0.4931 | 18.76% | $0.4116 | $0.5169 | $2,465,571,801 | 5,000,000,000 PIXEL |
| 22 |  SafeCoin (SAFE) | $2.06 | -2.85% | $2.05 | $2.12 | $2,055,326,644 | 1,000,000,000 SAFE |
| 23 |  SingularityNET (AGIX) | $0.8887 | 0.14% | $0.8784 | $0.9028 | $1,253,786,179 | 1,410,743,272 AGIX |
| 24 |  Ordinals (ORDI) | $47.60 | 1.69% | $46.37 | $49.95 | $999,548,200 | 21,000,000 ORDI |
| 25 |  Always Evolving (AEVO) | $0.9735 | 9.37% | $0.8803 | $0.9771 | $973,472,056 | 1,000,000,000 AEVO |
| 26 |  Raydium (RAY) | $1.70 | -0.8% | $1.69 | $1.73 | $945,240,181 | 554,999,622 RAY |
| 27 |  Delysium (AGI) | $0.2983 | -0.61% | $0.2964 | $0.3015 | $894,928,640 | 3,000,000,000 AGI |
| 28 |  AIOZ Network (AIOZ) | $0.7365 | -0.15% | $0.7352 | $0.7525 | $808,370,570 | 1,097,647,398 AIOZ |
| 29 |  Metis Token (METIS) | $76.71 | -2.43% | $76.33 | $80.05 | $767,070,458 | 10,000,000 METIS |
| 30 |  Highstreet (HIGH) | $7.56 | 14.62% | $6.57 | $8.12 | $756,244,224 | 100,000,000 HIGH |
| 31 |  Livepeer (LPT) | $22.73 | -1.95% | $22.39 | $23.77 | $740,026,064 | 32,553,868 LPT |
| 32 |  ArcBlock (ABT) | $3.93 | -1.16% | $3.89 | $4.05 | $730,812,600 | 186,000,000 ABT |
| 33 |  Stronghold Token (SHX) | $0.007221 | -1.98% | $0.007010 | $0.007683 | $722,065,560 | 100,000,000,000 SHX |
| 34 |  MANTRA (OM) | $0.8020 | 3.38% | $0.7615 | $0.8492 | $712,903,278 | 888,888,888 OM |
| 35 |  Nervos Network (CKB) | $0.01559 | -2.47% | $0.01501 | $0.01600 | $701,014,413 | 44,953,249,625 CKB |
| 36 |  SATS (1000SATS) | $0.0003226 | -0.54% | $0.0003186 | $0.0003385 | $677,473,891 | 2,100,000,000,000 1000SATS |
| 37 |  CorgiAI (CORGIAI) | $0.001733 | -3.18% | $0.001690 | $0.001806 | $645,621,685 | 372,459,723,998 CORGIAI |
| 38 |  ConstitutionDAO (PEOPLE) | $0.1178 | 15.62% | $0.1004 | $0.1367 | $596,640,691 | 5,066,664,005 PEOPLE |
| 39 |  Seamless Protocol (SEAM) | $5.66 | -0.04% | $5.50 | $5.76 | $565,580,000 | 100,000,000 SEAM |
| 40 |  BinaryX (BNX) | $1.01 | -1.53% | $1.00 | $1.05 | $562,742,957 | 557,323,665 BNX |
| 41 |  Velo (VELO) | $0.01959 | 11.97% | $0.01743 | $0.02001 | $470,217,087 | 23,999,997,862 VELO |
| 42 |  Oxygen (OXY) | $0.04650 | -13.73% | $0.04270 | $0.05740 | $464,999,994 | 9,999,999,886 OXY |
| 43 |  Polymesh (POLYX) | $0.4162 | 0.93% | $0.4110 | $0.4415 | $439,724,948 | 1,056,602,208 POLYX |
| 44 |  OriginTrail (TRAC) | $0.8695 | 2.85% | $0.8376 | $0.8898 | $434,736,577 | 500,000,000 TRAC |
| 45 |  Mythos (MYTH) | $0.4206 | 1.4% | $0.4116 | $0.4235 | $420,623,397 | 1,000,000,000 MYTH |
| 46 |  API3 (API3) | $3.10 | 1.01% | $2.98 | $3.17 | $414,448,909 | 133,484,296 API3 |
| 47 |  SafePal (SFP) | $0.8105 | 1.22% | $0.7977 | $0.8121 | $405,236,087 | 499,999,999 SFP |
| 48 |  PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $1.0000 | $399,026,883 | 399,102,730 PYUSD |
| 49 |  UMA (UMA) | $3.34 | -1.76% | $3.32 | $3.41 | $398,487,262 | 119,339,520 UMA |
| 50 |  Creditcoin (CTC) | $0.6730 | 0.81% | $0.6647 | $0.6857 | $397,719,995 | 590,935,472 CTC |
| 51 |  Green Art Coin (GAC) | $0.07885 | -0.14% | $0.07866 | $0.07963 | $394,229,742 | 5,000,000,000 GAC |
| 52 |  Goldfinch (GFI) | $3.45 | 3.54% | $3.26 | $3.47 | $394,148,570 | 114,285,714 GFI |
| 53 |  Golem Network Token (GLM) | $0.4948 | -1.19% | $0.4919 | $0.5014 | $389,581,111 | 787,307,320 GLM |
| 54 |  LimeWire Token (LMWR) | $0.5248 | -0.69% | $0.5124 | $0.5418 | $356,721,253 | 679,711,935 LMWR |
| 55 |  Shrapnel (SHRAP) | $0.1169 | 7.26% | $0.1084 | $0.1254 | $350,579,347 | 3,000,000,000 SHRAP |
| 56 |  Serum (SRM) | $0.03379 | -3.75% | $0.03280 | $0.03702 | $337,606,950 | 9,992,474,412 SRM |
| 57 |  Liquid Staked ETH (LSETH) | $3,999 | 0.74% | $3,955 | $4,026 | $333,323,663 | 83,358 LSETH |
| 58 |  Moonbeam (GLMR) | $0.2967 | -2.48% | $0.2944 | $0.3058 | $332,679,525 | 1,121,352,314 GLMR |
| 59 |  Flux (FLUX) | $0.9272 | -0.57% | $0.9224 | $0.9480 | $322,367,089 | 347,675,681 FLUX |
| 60 |  Harmony (ONE) | $0.02199 | 2.63% | $0.02130 | $0.02266 | $314,292,696 | 14,292,902,809 ONE |
| 61 |  Wilder World (WILD) | $0.6022 | -2.01% | $0.5998 | $0.6195 | $301,106,896 | 500,000,000 WILD |
| 62 |  Venus (XVS) | $10.08 | -0.08% | $10.05 | $10.26 | $299,966,987 | 29,745,109 XVS |
| 63 |  Ampleforth (AMPL) | $1.22 | 3.5% | $1.18 | $1.28 | $299,837,771 | 244,903,057 AMPL |
| 64 |  Alchemy Pay (ACH) | $0.02945 | -0.65% | $0.02922 | $0.02975 | $294,516,707 | 9,999,999,999 ACH |
| 65 |  Numeraire (NMR) | $27.36 | 0.33% | $27.14 | $27.99 | $293,245,598 | 10,718,044 NMR |
| 66 |  Ontology (ONT) | $0.2916 | 0.18% | $0.2870 | $0.2923 | $291,601,556 | 1,000,000,000 ONT |
| 67 |  Bonfida (FIDA) | $0.2925 | -0.18% | $0.2909 | $0.2972 | $289,802,579 | 990,912,478 FIDA |
| 68 |  iExec (RLC) | $3.29 | -2.86% | $3.26 | $3.39 | $286,427,121 | 86,999,784 RLC |
| 69 |  Tellor (TRB) | $106 | -3.63% | $104 | $110 | $277,766,481 | 2,630,085 TRB |
| 70 |  Coin98 (C98) | $0.2698 | 4.55% | $0.2559 | $0.2751 | $269,789,713 | 1,000,000,000 C98 |
| 71 |  Band Protocol (BAND) | $1.79 | 1.62% | $1.74 | $1.82 | $262,840,963 | 147,149,661 BAND |
| 72 |  Energy Web Token (EWT) | $3.28 | -2.93% | $3.28 | $3.40 | $256,951,325 | 78,314,942 EWT |
| 73 |  LCX (LCX) | $0.2658 | 0.06% | $0.2603 | $0.2699 | $252,486,372 | 950,000,000 LCX |
| 74 |  Orca (ORCA) | $2.51 | -1.21% | $2.50 | $2.56 | $251,463,834 | 99,999,776 ORCA |
| 75 |  COTI (COTI) | $0.1254 | -0.02% | $0.1246 | $0.1266 | $250,739,072 | 2,000,000,000 COTI |
| 76 |  Forta (FORT) | $0.2504 | -0.75% | $0.2439 | $0.2535 | $250,400,000 | 1,000,000,000 FORT |
| 77 |  Celer Network (CELR) | $0.02482 | -0.23% | $0.02469 | $0.02510 | $248,156,078 | 10,000,000,000 CELR |
| 78 |  TrueFi (TRU) | $0.1993 | 11.01% | $0.1772 | $0.2058 | $245,607,455 | 1,232,328,859 TRU |
| 79 |  Terra Virtua Kolect (TVK) | $0.2044 | 5.91% | $0.1924 | $0.2273 | $245,300,495 | 1,200,000,000 TVK |
| 80 |  Pangolin (PNG) | $0.4550 | 0.55% | $0.4458 | $0.4615 | $244,790,000 | 538,000,000 PNG |
| 81 |  Sun Token (SUN) | $0.01229 | 0.35% | $0.01219 | $0.01235 | $244,509,915 | 19,900,730,000 SUN |
| 82 |  VeChainThor (VTHO) | $0.003168 | 0.21% | $0.003112 | $0.003176 | $243,015,436 | 76,708,718,191 VTHO |
| 83 |  JOE (JOE) | $0.4721 | 1.84% | $0.4616 | $0.4773 | $235,960,425 | 499,792,736 JOE |
| 84 |  Rollbit Coin (RLB) | $0.08985 | 2.52% | $0.08760 | $0.08985 | $235,160,526 | 2,617,369,211 RLB |
| 85 |  Protocon (PROTO) | $0.04670 | -1.07% | $0.04558 | $0.04853 | $233,482,550 | 5,000,000,000 PROTO |
| 86 |  MaidSafe Coin (MAID) | $0.5154 | 1.33% | $0.5085 | $0.5677 | $233,255,031 | 452,552,412 MAID |
| 87 |  Decentralized Social (DESO) | $21.52 | 10.69% | $18.98 | $22.17 | $232,614,103 | 10,808,492 DESO |
| 88 |  Victoria (VR) | $0.01371 | -7.25% | $0.01310 | $0.01527 | $230,268,266 | 16,800,000,000 VR |
| 89 |  Cartesi (CTSI) | $0.2259 | 1.67% | $0.2216 | $0.2316 | $225,905,714 | 1,000,000,000 CTSI |
| 90 |  Kadena (KDA) | $0.8135 | -0.32% | $0.8082 | $0.8261 | $225,684,195 | 277,407,678 KDA |
| 91 |  Bitkub Coin (KUB) | $2.03 | 6.28% | $1.91 | $2.09 | $223,668,311 | 110,007,127 KUB |
| 92 |  Origin Protocol (OGN) | $0.1574 | 1.63% | $0.1541 | $0.1605 | $221,890,557 | 1,409,664,846 OGN |
| 93 |  Tokocrypto (TKO) | $0.4465 | 2.36% | $0.4317 | $0.4543 | $221,874,712 | 496,957,568 TKO |
| 94 |  Lisk (LSK) | $1.53 | 1.94% | $1.49 | $1.54 | $221,550,751 | 144,814,976 LSK |
| 95 |  tBTC (TBTC) | $66,600 | -0.3% | $66,600 | $67,988 | $219,775,747 | 3,299 TBTC |
| 96 |  Pocket Network (POKT) | $0.1341 | -0.39% | $0.1303 | $0.1357 | $219,500,951 | 1,637,423,265 POKT |
| 97 |  Dusk Network (DUSK) | $0.4367 | -6.48% | $0.4307 | $0.4799 | $218,363,233 | 500,000,000 DUSK |
| 98 |  BitMart Token (BMX) | $0.3401 | -0.61% | $0.3379 | $0.3483 | $216,539,901 | 636,774,967 BMX |
| 99 |  Access Protocol (ACS) | $0.002466 | 1.67% | $0.002414 | $0.002477 | $214,342,477 | 86,912,876,842 ACS |
| 100 |  SwissBorg (BORG) | $0.2176 | -0.35% | $0.2154 | $0.2233 | $214,134,505 | 984,204,858 BORG |
