What is the price of Origin Protocol (OGN) today?
The current price of Origin Protocol (OGN) is
$0.1354 and the average price in the last 24 hours was $0.1360, with a minimum price of
$0.1334 and a maximum of
$0.1376 (2.99% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | $0.1354 | $135,430,963 | 1,000,000,000 OGN |
20:00 | $0.1349 | $134,932,900 | 1,000,000,000 OGN |
19:00 | $0.1352 | $135,228,179 | 1,000,000,000 OGN |
18:00 | $0.1355 | $135,516,472 | 1,000,000,000 OGN |
17:00 | $0.1351 | $135,124,972 | 1,000,000,000 OGN |
16:00 | $0.1346 | $134,632,798 | 1,000,000,000 OGN |
15:00 | $0.1340 | $134,047,050 | 1,000,000,000 OGN |
14:00 | $0.1334 | $133,442,417 | 1,000,000,000 OGN |
13:00 | $0.1352 | $135,249,854 | 1,000,000,000 OGN |
12:00 | $0.1360 | $135,951,709 | 1,000,000,000 OGN |
11:00 | $0.1367 | $136,740,531 | 1,000,000,000 OGN |
10:00 | $0.1371 | $137,138,272 | 1,000,000,000 OGN |
09:00 | $0.1369 | $136,940,607 | 1,000,000,000 OGN |
08:00 | $0.1364 | $136,449,070 | 1,000,000,000 OGN |
07:00 | $0.1367 | $136,653,144 | 1,000,000,000 OGN |
06:00 | $0.1366 | $136,555,033 | 1,000,000,000 OGN |
05:00 | $0.1367 | $136,653,747 | 1,000,000,000 OGN |
04:00 | $0.1365 | $136,452,856 | 1,000,000,000 OGN |
03:00 | $0.1361 | $136,052,795 | 1,000,000,000 OGN |
02:00 | $0.1369 | $136,854,430 | 1,000,000,000 OGN |
01:00 | $0.1367 | $136,651,932 | 1,000,000,000 OGN |
00:00 | $0.1370 | $136,964,728 | 1,000,000,000 OGN |
23:00 | $0.1376 | $137,560,695 | 1,000,000,000 OGN |
22:00 | $0.1372 | $137,160,196 | 1,000,000,000 OGN |
What is the marketcap of Origin Protocol (OGN) today?
The current marketcap of Origin Protocol (OGN) is
$135,431,624 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$133,442,417 and the maximum value was
$137,560,695What was the price of Origin Protocol (OGN) yesterday?