What is the price of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?
The current price of Origin Protocol (OGN) is
BBD 0.3206 and the average price in the last 24 hours was BBD 0.3126, with a minimum price of
BBD 0.3086 and a maximum of
BBD 0.3202 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.3176 | BBD 447,700,366 | 1,409,664,846 OGN |
05:00 | BBD 0.3202 | BBD 451,344,138 | 1,409,664,846 OGN |
04:00 | BBD 0.3174 | BBD 447,396,558 | 1,409,664,846 OGN |
03:00 | BBD 0.3164 | BBD 446,007,502 | 1,409,664,846 OGN |
02:00 | BBD 0.3148 | BBD 443,722,184 | 1,409,664,846 OGN |
01:00 | BBD 0.3150 | BBD 444,049,320 | 1,409,664,846 OGN |
00:00 | BBD 0.3130 | BBD 441,243,306 | 1,409,664,846 OGN |
23:00 | BBD 0.3140 | BBD 442,639,448 | 1,409,664,846 OGN |
22:00 | BBD 0.3136 | BBD 442,050,924 | 1,409,664,846 OGN |
21:00 | BBD 0.3120 | BBD 439,792,462 | 1,409,664,846 OGN |
20:00 | BBD 0.3106 | BBD 437,822,022 | 1,409,664,846 OGN |
19:00 | BBD 0.3114 | BBD 438,906,460 | 1,409,664,846 OGN |
18:00 | BBD 0.3116 | BBD 439,212,726 | 1,409,664,846 OGN |
17:00 | BBD 0.3119 | BBD 439,701,296 | 1,409,664,846 OGN |
16:00 | BBD 0.3125 | BBD 440,559,822 | 1,409,664,846 OGN |
15:00 | BBD 0.3123 | BBD 440,259,230 | 1,409,664,846 OGN |
14:00 | BBD 0.3109 | BBD 438,227,626 | 1,409,664,846 OGN |
13:00 | BBD 0.3098 | BBD 436,650,040 | 1,409,664,846 OGN |
12:00 | BBD 0.3098 | BBD 436,657,856 | 1,409,664,846 OGN |
11:00 | BBD 0.3100 | BBD 436,933,084 | 1,409,664,846 OGN |
10:00 | BBD 0.3102 | BBD 437,227,410 | 1,409,664,846 OGN |
09:00 | BBD 0.3092 | BBD 435,816,312 | 1,409,664,846 OGN |
08:00 | BBD 0.3086 | BBD 435,003,116 | 1,409,664,846 OGN |
07:00 | BBD 0.3092 | BBD 435,849,994 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?
The current marketcap of Origin Protocol (OGN) is
BBD 451,881,238 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
BBD 435,003,116 and the maximum value was
BBD 451,344,138What was the price of Origin Protocol (OGN) yesterday in BBD?