What is the price of Origin Protocol (OGN) today in YER (Yemeni Rial)?
The current price of Origin Protocol (OGN) is
YER 39.40 and the average price in the last 24 hours was YER 39.17, with a minimum price of
YER 38.62 and a maximum of
YER 40.07 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | YER 40.02 | YER 56,413,778,547 | 1,409,664,846 OGN |
06:00 | YER 39.75 | YER 56,032,163,157 | 1,409,664,846 OGN |
05:00 | YER 40.07 | YER 56,488,201,263 | 1,409,664,846 OGN |
04:00 | YER 39.72 | YER 55,994,139,915 | 1,409,664,846 OGN |
03:00 | YER 39.60 | YER 55,820,291,917 | 1,409,664,846 OGN |
02:00 | YER 39.40 | YER 55,534,271,800 | 1,409,664,846 OGN |
01:00 | YER 39.42 | YER 55,575,214,669 | 1,409,664,846 OGN |
00:00 | YER 39.18 | YER 55,224,026,584 | 1,409,664,846 OGN |
23:00 | YER 39.30 | YER 55,398,761,434 | 1,409,664,846 OGN |
22:00 | YER 39.25 | YER 55,325,104,419 | 1,409,664,846 OGN |
21:00 | YER 39.05 | YER 55,042,445,478 | 1,409,664,846 OGN |
20:00 | YER 38.87 | YER 54,795,834,074 | 1,409,664,846 OGN |
19:00 | YER 38.97 | YER 54,931,557,455 | 1,409,664,846 OGN |
18:00 | YER 39.00 | YER 54,969,888,329 | 1,409,664,846 OGN |
17:00 | YER 39.04 | YER 55,031,035,552 | 1,409,664,846 OGN |
16:00 | YER 39.11 | YER 55,138,484,802 | 1,409,664,846 OGN |
15:00 | YER 39.09 | YER 55,100,864,060 | 1,409,664,846 OGN |
14:00 | YER 38.91 | YER 54,846,597,646 | 1,409,664,846 OGN |
13:00 | YER 38.77 | YER 54,649,154,081 | 1,409,664,846 OGN |
12:00 | YER 38.77 | YER 54,650,132,297 | 1,409,664,846 OGN |
11:00 | YER 38.79 | YER 54,684,578,595 | 1,409,664,846 OGN |
10:00 | YER 38.82 | YER 54,721,415,112 | 1,409,664,846 OGN |
09:00 | YER 38.69 | YER 54,544,808,437 | 1,409,664,846 OGN |
08:00 | YER 38.62 | YER 54,443,032,485 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in YER (Yemeni Rial)?
The current marketcap of Origin Protocol (OGN) is
YER 55,539,487,530 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
YER 54,443,032,485 and the maximum value was
YER 56,488,201,263What was the price of Origin Protocol (OGN) yesterday in YER?