What is the price of Origin Protocol (OGN) today in CVE (Cape Verdean Escudo)?
The current price of Origin Protocol (OGN) is
CVE 16.07 and the average price in the last 24 hours was CVE 16.00, with a minimum price of
CVE 15.81 and a maximum of
CVE 16.34 (3.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 16.07 | CVE 22,649,209,892 | 1,409,664,846 OGN |
08:00 | CVE 16.05 | CVE 22,619,977,288 | 1,409,664,846 OGN |
07:00 | CVE 16.32 | CVE 23,004,451,278 | 1,409,664,846 OGN |
06:00 | CVE 16.21 | CVE 22,848,835,879 | 1,409,664,846 OGN |
05:00 | CVE 16.34 | CVE 23,034,799,427 | 1,409,664,846 OGN |
04:00 | CVE 16.20 | CVE 22,833,330,734 | 1,409,664,846 OGN |
03:00 | CVE 16.15 | CVE 22,762,438,872 | 1,409,664,846 OGN |
02:00 | CVE 16.06 | CVE 22,645,805,383 | 1,409,664,846 OGN |
01:00 | CVE 16.08 | CVE 22,662,501,096 | 1,409,664,846 OGN |
00:00 | CVE 15.97 | CVE 22,519,293,365 | 1,409,664,846 OGN |
23:00 | CVE 16.03 | CVE 22,590,546,868 | 1,409,664,846 OGN |
22:00 | CVE 16.00 | CVE 22,560,510,957 | 1,409,664,846 OGN |
21:00 | CVE 15.92 | CVE 22,445,248,091 | 1,409,664,846 OGN |
20:00 | CVE 15.85 | CVE 22,344,684,715 | 1,409,664,846 OGN |
19:00 | CVE 15.89 | CVE 22,400,030,093 | 1,409,664,846 OGN |
18:00 | CVE 15.90 | CVE 22,415,660,684 | 1,409,664,846 OGN |
17:00 | CVE 15.92 | CVE 22,440,595,343 | 1,409,664,846 OGN |
16:00 | CVE 15.95 | CVE 22,484,411,076 | 1,409,664,846 OGN |
15:00 | CVE 15.94 | CVE 22,469,070,062 | 1,409,664,846 OGN |
14:00 | CVE 15.87 | CVE 22,365,385,121 | 1,409,664,846 OGN |
13:00 | CVE 15.81 | CVE 22,284,871,441 | 1,409,664,846 OGN |
12:00 | CVE 15.81 | CVE 22,285,270,339 | 1,409,664,846 OGN |
11:00 | CVE 15.82 | CVE 22,299,316,875 | 1,409,664,846 OGN |
10:00 | CVE 15.83 | CVE 22,314,338,097 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in CVE (Cape Verdean Escudo)?
The current marketcap of Origin Protocol (OGN) is
CVE 22,649,209,892 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
CVE 22,284,871,441 and the maximum value was
CVE 23,034,799,427What was the price of Origin Protocol (OGN) yesterday in CVE?