Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current price of Origin Protocol (OGN) is SHP 0.1241 and the average price in the last 24 hours was SHP 0.1229, with a minimum price of SHP 0.1213 and a maximum of SHP 0.1256 (3.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.1234	SHP 173,912,461	1,409,664,846 OGN
07:00	SHP 0.1255	SHP 176,868,468	1,409,664,846 OGN
06:00	SHP 0.1246	SHP 175,672,027	1,409,664,846 OGN
05:00	SHP 0.1256	SHP 177,101,798	1,409,664,846 OGN
04:00	SHP 0.1245	SHP 175,552,817	1,409,664,846 OGN
03:00	SHP 0.1241	SHP 175,007,769	1,409,664,846 OGN
02:00	SHP 0.1235	SHP 174,111,038	1,409,664,846 OGN
01:00	SHP 0.1236	SHP 174,239,403	1,409,664,846 OGN
00:00	SHP 0.1228	SHP 173,138,358	1,409,664,846 OGN
23:00	SHP 0.1232	SHP 173,686,186	1,409,664,846 OGN
22:00	SHP 0.1230	SHP 173,455,257	1,409,664,846 OGN
21:00	SHP 0.1224	SHP 172,569,065	1,409,664,846 OGN
20:00	SHP 0.1219	SHP 171,795,889	1,409,664,846 OGN
19:00	SHP 0.1222	SHP 172,221,409	1,409,664,846 OGN
18:00	SHP 0.1223	SHP 172,341,584	1,409,664,846 OGN
17:00	SHP 0.1224	SHP 172,533,292	1,409,664,846 OGN
16:00	SHP 0.1226	SHP 172,870,167	1,409,664,846 OGN
15:00	SHP 0.1225	SHP 172,752,219	1,409,664,846 OGN
14:00	SHP 0.1220	SHP 171,955,043	1,409,664,846 OGN
13:00	SHP 0.1215	SHP 171,336,018	1,409,664,846 OGN
12:00	SHP 0.1215	SHP 171,339,084	1,409,664,846 OGN
11:00	SHP 0.1216	SHP 171,447,080	1,409,664,846 OGN
10:00	SHP 0.1217	SHP 171,562,570	1,409,664,846 OGN
09:00	SHP 0.1213	SHP 171,008,873	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current marketcap of Origin Protocol (OGN) is SHP 174,911,476 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SHP 171,008,873 and the maximum value was SHP 177,101,798

What was the price of Origin Protocol (OGN) yesterday in SHP?