What is the price of Origin Protocol (OGN) today in KZT (Kazakhstani Tenge)?
The current price of Origin Protocol (OGN) is
KZT 71.58 and the average price in the last 24 hours was KZT 69.80, with a minimum price of
KZT 68.99 and a maximum of
KZT 71.58 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 71.58 | KZT 100,902,495,491 | 1,409,664,846 OGN |
04:00 | KZT 70.95 | KZT 100,019,974,506 | 1,409,664,846 OGN |
03:00 | KZT 70.73 | KZT 99,709,437,147 | 1,409,664,846 OGN |
02:00 | KZT 70.37 | KZT 99,198,531,455 | 1,409,664,846 OGN |
01:00 | KZT 70.42 | KZT 99,271,665,979 | 1,409,664,846 OGN |
00:00 | KZT 69.98 | KZT 98,644,353,489 | 1,409,664,846 OGN |
23:00 | KZT 70.20 | KZT 98,956,474,995 | 1,409,664,846 OGN |
22:00 | KZT 70.11 | KZT 98,824,904,569 | 1,409,664,846 OGN |
21:00 | KZT 69.75 | KZT 98,320,002,805 | 1,409,664,846 OGN |
20:00 | KZT 69.43 | KZT 97,879,491,238 | 1,409,664,846 OGN |
19:00 | KZT 69.61 | KZT 98,121,928,198 | 1,409,664,846 OGN |
18:00 | KZT 69.66 | KZT 98,190,397,025 | 1,409,664,846 OGN |
17:00 | KZT 69.73 | KZT 98,299,621,734 | 1,409,664,846 OGN |
16:00 | KZT 69.87 | KZT 98,491,553,806 | 1,409,664,846 OGN |
15:00 | KZT 69.82 | KZT 98,424,353,459 | 1,409,664,846 OGN |
14:00 | KZT 69.50 | KZT 97,970,168,069 | 1,409,664,846 OGN |
13:00 | KZT 69.25 | KZT 97,617,482,942 | 1,409,664,846 OGN |
12:00 | KZT 69.25 | KZT 97,619,230,287 | 1,409,664,846 OGN |
11:00 | KZT 69.29 | KZT 97,680,760,259 | 1,409,664,846 OGN |
10:00 | KZT 69.34 | KZT 97,746,559,780 | 1,409,664,846 OGN |
09:00 | KZT 69.12 | KZT 97,431,094,711 | 1,409,664,846 OGN |
08:00 | KZT 68.99 | KZT 97,249,296,613 | 1,409,664,846 OGN |
07:00 | KZT 69.12 | KZT 97,438,624,659 | 1,409,664,846 OGN |
06:00 | KZT 69.17 | KZT 97,500,231,535 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in KZT (Kazakhstani Tenge)?
The current marketcap of Origin Protocol (OGN) is
KZT 100,902,495,491 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
KZT 97,249,296,613 and the maximum value was
KZT 100,902,495,491What was the price of Origin Protocol (OGN) yesterday in KZT?